• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22271.751272.5371.20-102,534-0.39%
2025/01/20774.16774.7173.6002,5320.00%
2025/01/17172.70372.0371.20-22,480-0.08%
2025/01/163173.973173.6873.6002,4460.00%
2025/01/1515.472.5118.172.9873.10-2.72,402-0.11%
2025/01/14667.20767.3468.40-12,226-0.04%
2025/01/13266.1000.0067.3022,1710.09%
2025/01/108975.813771.7367.70522,3102.25%
2025/01/09174.80672.4874.80-52,041-0.24%
2025/01/08166.9000.0068.0011,9310.05%
2025/01/071.570.4000.0068.201.51,9190.08%
2025/01/0600.006.271.7470.60-6.21,887-0.33%
2025/01/03365.7700.0065.5031,8780.16%
2025/01/02667.92468.2067.2021,8840.11%
2024/12/312067.001467.2067.0061,8700.32%
2024/12/200.754.0000.0053.500.71,8440.04%
2024/12/0400.00258.4060.30-22,143-0.09%
2024/12/020.557.90257.8057.50-1.52,152-0.07%
2024/11/29457.4000.0057.7042,1520.19%
2024/11/27158.7000.0058.4012,1510.05%
2024/11/221.263.9100.0061.501.22,1360.05%
2024/11/21160.7000.0060.1012,1170.05%
2024/11/20159.5000.0059.5012,1120.05%
2024/11/18260.2000.0059.8022,1100.09%
2024/11/14163.9000.0062.6012,0970.05%
2024/11/13264.50663.6763.90-42,088-0.19%
2024/11/12165.70164.1063.6002,0780.00%
2024/11/11368.7000.0068.0032,0540.15%
2024/11/08174.50172.8070.0002,0440.00%
2024/11/07174.90274.3073.10-12,024-0.05%
2024/11/06274.901.873.6074.000.31,9980.01%
2024/11/0500.00270.2069.80-21,956-0.10%
2024/11/04472.03469.9370.7001,9540.00%
2024/11/014.369.8000.0070.004.31,9490.22%
2024/10/30171.9000.0070.1011,9440.05%
2024/10/290.372.40171.6071.50-0.81,932-0.04%
2024/10/284.374.91577.5673.00-0.81,912-0.04%
2024/10/25379.1700.0078.4031,8650.16%
2024/10/244682.4543.579.0180.702.51,8270.14%
2024/10/232.382.592982.6681.50-26.81,763-1.52%
2024/10/2231.384.5628.585.6882.102.81,7180.16%
2024/10/21179.509.478.2580.90-8.41,484-0.57%
2024/10/1810.276.121176.6175.80-0.91,390-0.06%
2024/10/1717.379.347178.9377.00-53.81,343-4.00%
2024/10/166675.3718.674.6878.2047.41,1484.13%
2024/10/151069.801369.5271.20-3995-0.30%
2024/10/14169.809767.8468.00-96951-10.09%
2024/10/11771.06970.1269.40-2936-0.21%
2024/10/0931.572.772874.5870.003.59050.39%
2024/10/084568.55168.7069.80448095.44%
2024/10/075169.27369.3368.40487866.10%
2024/10/0400.0010764.1966.60-107750-14.26% 大賣/鉅額交易
2024/10/01865.59466.1866.3047240.55%
2024/09/301463.49464.2364.40106631.51%
2024/09/27561.48562.5262.9006450.00%
2024/09/265360.58359.9060.00506248.00%
2024/09/25158.601059.0058.60-9610-1.47%
2024/09/24259.405259.4958.50-50610-8.19%
2024/09/231461.45261.1059.70126091.97%
2024/09/20561.5200.0062.1056160.81%
2024/09/19560.8800.0060.4055890.85%
2024/09/18161.002362.3461.30-22580-3.79%
2024/09/16159.70258.7057.90-1545-0.18%
2024/09/13760.901060.1459.20-3537-0.56%
2024/09/121159.991258.7761.00-1524-0.19%
2024/09/112557.322057.6558.4054911.02%
2024/09/10257.001257.4555.50-10449-2.23%
2024/09/091056.4400.0056.50104372.29%
2024/09/06657.65955.2254.50-3441-0.68%
2024/09/054057.581758.2756.00234125.58%
2024/09/03753.8000.0053.3073282.13%
2024/09/02455.70455.0554.9003410.00%
2024/08/28253.0000.0053.3023320.60%
2024/08/212254.6400.0054.30223506.29%
2024/08/202055.1000.0054.80203485.75%
2024/08/1900.004654.5054.20-46345-13.30%
2024/08/071554.0000.0054.40153374.45%
2024/08/061149.172750.2350.40-16335-4.77%
2024/07/23264.0000.0063.7023350.60%
2024/07/15272.4500.0071.1023320.60%
2024/07/1100.00275.3074.20-2331-0.60%
2024/07/1000.00172.3072.40-1331-0.30%
2024/07/09174.60474.3072.80-3335-0.89%
2024/07/0800.00175.0073.50-1349-0.29%
2024/07/0500.00173.6074.10-1365-0.27%
2024/07/0200.00272.0070.60-2418-0.48%
2024/07/011171.93271.5070.9094302.09%
2024/06/281172.772173.5572.60-10465-2.15%
2024/06/27373.4700.0072.7035110.59%
2024/06/26375.00275.6074.5015060.20%
2024/06/14372.00370.8770.9005320.00%
2024/06/1300.00172.9070.20-1531-0.19%
2024/06/1200.00667.7867.90-6522-1.15%
2024/06/11168.4000.0067.5015420.18%
2024/06/07468.73268.9069.0025790.35%
2024/06/06367.7300.0066.8036180.49%
2024/06/0300.00470.9071.20-4664-0.60%
2024/05/31171.3000.0071.1016810.15%
2024/05/30372.90172.3071.4027240.28%
2024/05/29170.81171.3070.9007500.00%
2024/05/28472.1300.0072.2047490.53%
2024/05/27174.1000.0072.0017470.13%
2024/05/24274.2500.0074.1027500.27%
2024/05/2200.00776.2676.80-7766-0.91%
2024/05/13576.1400.0075.9059040.55%
2024/05/09276.4500.0076.2029890.20%
2024/05/08176.9000.0076.7011,0080.10%
2024/05/06378.2000.0077.9031,0050.30%
2024/05/03178.0000.0078.6011,0020.10%
2024/04/2600.00280.2580.70-2990-0.20%
2024/04/2500.00178.0077.90-1984-0.10%
2024/04/2400.00277.7577.10-2983-0.20%
2024/04/22274.7500.0074.5029810.20%
2024/04/1900.00276.3076.10-2979-0.20%
2024/04/18279.500.179.5079.001.99680.20%
2024/04/172.181.40180.2080.601.19670.11%
2024/04/16279.40179.6080.0019620.10%
2024/04/151282.2400.0082.60129531.26%
2024/04/124482.601683.6982.90289472.96%
2024/04/11185.0015.187.0284.30-14.1927-1.51%
2024/04/105.191.9013.991.0889.40-8.9908-0.98%
2024/04/090.188.4016.190.0491.70-16894-1.79%
2024/04/081.184.001.186.0288.70-0.1863-0.01%
2024/04/032.184.433.284.9586.10-1849-0.12%
2024/04/025.185.58287.2585.103.18350.37%
2024/04/010.183.001182.3683.90-11799-1.37%
2024/03/2800.00276.5076.00-2750-0.27%
2024/03/27177.0000.0077.5017530.13%
2024/03/263.177.50077.5077.203.17540.40%
2024/03/250.181.005.180.9180.30-5744-0.67%
2024/03/22180.601.179.6879.60-0.1747-0.01%
2024/03/210.179.30679.3779.60-6773-0.77%
2024/03/20378.371.178.1979.2027840.25%
2024/03/19277.302.178.9179.50-0.1776-0.01%
2024/03/182.177.7800.0077.402.17730.26%
2024/03/15178.8000.0076.7017730.13%
2024/03/14678.83278.1078.0047740.52%
2024/03/133.180.49583.0882.40-2764-0.26%
2024/03/123.181.8217.681.3782.70-14.5733-1.98%
2024/03/114.175.2600.0075.204.17150.57%
2024/03/0800.00577.2077.00-5709-0.70%
2024/03/07172.00272.2072.60-1674-0.15%
2024/03/06674.18274.0073.6046680.60%
2024/03/0512.276.72479.9876.708.26551.24%
2024/03/0400.00274.4076.70-2614-0.33%
2024/02/29169.7000.0069.5015850.17%
2024/02/27169.60170.6069.8005850.00%
2024/02/26271.2500.0073.0025830.34%
2024/02/22170.2000.0070.2015730.17%
2024/02/20269.30168.3070.5015640.18%
2024/02/19176.000.173.2071.800.95420.17%
2024/02/160.175.0000.0075.500.15150.02%
2024/02/0500.000.173.5075.00-0.1478-0.02%
澤米 相關文章
澤米 相關影音