穩得 (6761)-元大-龍潭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
94.8
漲跌
▲1.4
漲幅
+1.50%
成交量
215張
產業
上櫃電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	95.00	0.2	95.00	94.80	0.4	343	0.10%
2024/05/14	0	0.00	0	94.00	93.40	0	346	0.00%
2024/05/10	0.2	91.80	0	0.00	91.80	0.2	340	0.04%
2024/05/08	0	0.00	1	97.00	97.00	-1	325	-0.31%
2024/05/03	0.3	100.40	0	0.00	100.00	0.3	315	0.10%
2024/05/02	0	97.40	0	0.00	98.70	0	309	0.00%
2024/04/30	0	0.00	1	98.10	97.00	-1	306	-0.33%
2024/04/29	0	98.70	0	0.00	98.40	0	302	0.01%
2024/04/25	2	100.50	1	101.50	99.00	1	290	0.34%
2024/04/24	0	0.00	0	100.50	100.50	0	265	0.00%
2024/04/22	0	93.00	0	0.00	91.10	0	244	0.01%
2024/04/18	0	0.00	0.2	95.00	96.20	-0.2	236	-0.10%
2024/04/17	1	93.80	0	0.00	94.60	1	234	0.43%
2024/04/16	0	0.00	2	92.25	91.10	-2	229	-0.87%
2024/04/15	1	97.90	0	0.00	96.10	1	221	0.45%
2024/04/12	1	96.60	0	0.00	96.70	1	212	0.47%
2024/04/11	0	0.00	2	94.65	95.00	-2	207	-0.96%
2024/04/10	1	96.10	1	97.30	93.70	0	203	0.00%
2024/04/09	1	91.60	1	91.40	91.30	0	190	0.00%
2024/04/08	1	95.80	0.9	95.84	96.00	0.1	182	0.04%
2024/04/03	0.1	90.35	0.2	89.11	89.00	-0.1	168	-0.03%
2024/03/21	0	83.40	0	83.70	84.10	0	134	-0.01%
2024/03/19	0	80.50	0	0.00	81.10	0	126	0.02%
2024/03/18	0	81.30	0	0.00	81.10	0	124	0.01%
2024/03/14	1	83.43	0	86.50	82.90	1	117	0.85%
2024/03/13	0	0.00	0.1	82.00	82.90	-0.1	101	-0.05%
2024/03/08	0	0.00	0	76.90	78.30	0	77	-0.04%
2024/03/07	0	73.20	0	0.00	73.10	0	62	0.05%
2024/03/01	0	75.50	1	75.50	76.50	-1	54	-1.77%
2024/02/21	0	0.00	0.1	78.40	77.90	-0.1	43	-0.23%
2024/02/20	0	0.00	0	77.90	80.40	0	41	-0.07%
2024/02/16	0	0.00	0.2	74.00	74.90	-0.2	35	-0.51%
2024/02/15	0	0.00	0	74.60	75.80	0	32	-0.10%
2023/10/31	0.1	71.80	0	0.00	70.00	0.1	18	0.34%
2023/10/30	0	73.00	0	0.00	72.30	0	19	0.17%
2023/10/27	0	73.80	0	0.00	73.10	0	19	0.16%
2023/10/24	0	74.50	0	0.00	74.40	0	32	0.10%
2023/10/20	0	75.40	0	0.00	74.70	0	45	0.07%
2023/10/19	0	75.70	0	0.00	75.70	0	46	0.06%
2023/10/11	0.1	77.00	0	0.00	77.50	0.1	50	0.12%
2023/10/06	0	78.60	0	0.00	77.90	0	50	0.06%
2023/09/26	0	0.00	0	79.20	79.90	0	52	-0.05%
2023/09/18	0	80.50	0	81.10	80.80	0	53	-0.01%
2023/08/16	0	78.70	0	0.00	78.70	0	61	0.03%
2023/08/14	0	0.00	0	79.00	78.60	0	63	-0.05%
2023/08/11	0	79.60	0	0.00	80.10	0	63	0.02%
2023/08/10	0.1	80.50	1	79.00	80.10	-0.9	63	-1.49%
2023/08/04	0	82.20	0	0.00	82.40	0	68	0.04%
2023/08/02	0	83.20	0	0.00	82.00	0	69	0.04%
2023/08/01	0	84.10	0	0.00	83.20	0	69	0.04%
2023/07/31	0.1	86.29	0	0.00	83.40	0.1	68	0.15%
2023/07/28	0.1	88.44	0.1	87.90	87.10	0	65	0.06%
2023/07/27	0	0.00	0	99.30	98.40	0	62	-0.04%
2023/07/26	0.1	96.00	0	0.00	98.00	0.1	56	0.11%
2023/07/25	0	0.00	0	96.80	96.80	0	45	-0.11%
2023/07/18	0	85.80	0	0.00	85.40	0	44	0.06%
2023/06/14	1	90.00	1	90.00	89.50	0	61	0.00%
2023/06/02	1	86.40	0	88.50	87.20	1	77	1.25%
2023/05/15	0	84.10	0	0.00	82.70	0	75	0.04%
2023/05/12	0	86.80	0	0.00	85.10	0	74	0.03%
2023/05/11	0	89.50	0	0.00	88.10	0	71	0.04%
2023/04/25	0	92.50	0	0.00	91.80	0	69	0.04%
2023/04/21	0	95.40	0	0.00	93.60	0	68	0.03%
2023/03/29	0	98.20	0	0.00	98.60	0	48	0.05%
2023/03/28	0	0.00	1	98.20	98.20	-1	47	-2.09%
2023/03/23	0	0.00	0	103.00	102.50	0	45	-0.05%
2023/03/13	0	96.60	0	0.00	97.90	0	49	0.05%
2023/03/10	0	99.60	0	0.00	96.70	0	49	0.05%
2023/03/09	1	101.50	0	0.00	101.50	1	47	2.12%
2023/03/08	2	108.00	0	107.00	105.00	2	45	4.40%
2023/03/07	0	0.00	0	99.06	103.50	0	35	-0.13%
2023/02/02	0	0.00	0	90.30	91.90	0	29	-0.09%
2023/01/06	0	0.00	0	86.00	85.30	0	25	-0.16%
2022/12/09	0	0.00	0	90.40	90.40	0	25	-0.16%
2022/12/08	0	86.00	0	0.00	89.50	0	24	0.11%
2022/12/07	0	88.00	0	0.00	86.90	0	23	0.11%
2022/12/06	0	93.50	0	0.00	90.80	0	22	0.18%
2022/12/05	0	0.00	0	90.80	90.80	0	18	-0.14%
2022/05/26	0	99.63	0	0.00	99.10	0	41	0.06%
2022/04/07	0.1	113.50	0	0.00	111.50	0.1	97	0.10%
2022/03/17	0	116.00	0	0.00	114.00	0	146	0.00%
2022/03/07	0.1	122.00	0	0.00	120.00	0.1	177	0.03%
2022/02/18	0	0.00	3	132.83	133.50	-3	277	-1.08%
2022/02/16	3	144.50	1.1	144.45	139.50	1.9	316	0.61%
2022/02/11	0	0.00	0.1	142.00	140.50	-0.1	394	-0.02%
2022/02/10	0	0.00	1	134.50	132.00	-1	414	-0.24%
2022/02/08	0	0.00	1	133.50	132.00	-1	452	-0.22%
2022/01/14	0.1	124.50	0	0.00	127.00	0.1	485	0.01%
2022/01/13	0.1	127.50	0	0.00	127.00	0.1	486	0.01%
2022/01/12	0.1	130.00	0	0.00	130.50	0.1	492	0.02%
2022/01/11	0.1	134.00	0	0.00	131.00	0.1	497	0.02%
2022/01/07	0.1	138.00	2	137.50	138.00	-2	509	-0.38%
2022/01/06	0.1	144.00	0	0.00	141.00	0.1	507	0.01%
2022/01/04	1	148.50	2	149.25	150.50	-1	505	-0.20%
2021/12/30	0	0.00	3	151.67	151.50	-3	505	-0.59%
2021/12/29	1	153.50	1	153.00	154.50	0	505	0.00%
2021/12/27	2	154.00	0	0.00	153.50	2	507	0.39%
2021/12/17	0	0.00	3	163.00	162.50	-3	517	-0.58%
2021/12/16	3	169.33	1	167.50	167.50	2	515	0.39%
2021/12/15	1	165.50	3	165.33	166.00	-2	512	-0.39%
2021/12/14	4	177.25	0	0.00	171.00	4	507	0.79%
2021/12/13	0	0.00	3	179.00	186.00	-3	497	-0.60%
2021/12/10	3	168.50	0	0.00	169.50	3	483	0.62%
2021/12/09	2	168.50	0	0.00	164.50	2	477	0.42%
2021/12/08	0	0.00	2	163.50	164.00	-2	473	-0.42%
2021/12/06	2	165.00	0	0.00	163.00	2	473	0.42%
2021/11/25	0	0.00	1	186.50	185.00	-1	438	-0.23%
2021/11/24	0	0.00	10	194.05	193.50	-10	429	-2.33%
2021/11/23	5	202.70	1	193.00	198.50	4	424	0.94%
2021/11/22	0	0.00	8	199.44	198.00	-8	412	-1.94%
2021/11/19	0	0.00	3	202.00	202.00	-3	405	-0.74%
2021/11/17	20	215.83	0	0.00	216.50	20	381	5.25%
2021/11/16	1	203.00	0	0.00	220.00	1	365	0.27%
2021/11/12	0	0.00	2	201.50	206.00	-2	328	-0.61%
2021/11/11	2	192.00	2	196.00	209.00	0	308	0.00%
2021/11/10	0	0.00	10	169.95	189.00	-10	277	-3.61%
2021/11/09	12	162.25	1	166.50	164.00	11	249	4.42%
2021/11/08	3	164.00	11.1	166.35	165.00	-8.1	231	-3.50%

穩得相關文章

穩得相關影音