志強-KY (6768)-元大-龍潭券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
130.0
漲跌
▼3.0
漲幅
-2.26%
成交量
319張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	138.00	137.50	-1	2,057	-0.05%
2024/12/11	1	134.50	1	133.50	134.50	0	2,048	0.00%
2024/12/10	1	133.50	8	132.06	137.50	-7	2,038	-0.34%
2024/12/05	8	144.94	0	0.00	142.00	8	1,989	0.40%
2024/12/04	8	144.38	4	146.75	147.00	4	1,947	0.21%
2024/12/03	0	0.00	1	137.00	139.50	-1	1,915	-0.05%
2024/12/02	1	139.00	14.3	138.71	138.50	-13.3	1,889	-0.70%
2024/11/29	3	141.00	0	0.00	138.50	3	1,871	0.16%
2024/11/28	1	140.50	0	0.00	139.50	1	1,851	0.05%
2024/11/27	13	143.62	0	0.00	143.50	13	1,826	0.71%
2024/11/26	1	150.50	0	0.00	150.00	1	1,804	0.06%
2024/11/25	2	150.00	2	149.75	154.00	0	1,797	0.00%
2024/11/22	3	147.67	3	151.00	147.50	0	1,773	0.00%
2024/11/21	3	148.67	3	150.00	148.50	0	1,756	0.00%
2024/11/20	0	0.00	3	147.17	149.50	-3	1,743	-0.17%
2024/11/19	2	144.25	2	140.50	148.50	0	1,724	0.00%
2024/11/18	1	143.00	0	0.00	140.00	1	1,680	0.06%
2024/11/15	5	142.40	9.8	138.88	137.00	-4.8	1,619	-0.30%
2024/11/14	11.2	147.23	2	144.50	147.00	9.2	1,498	0.61%
2024/11/13	3	151.67	2	151.50	147.00	1	1,408	0.07%
2024/11/12	2.2	147.30	1	149.50	142.50	1.2	1,318	0.09%
2024/11/11	0.2	146.33	0	0.00	146.50	0.2	1,265	0.01%
2024/11/08	1	143.50	5	140.80	140.50	-4	1,217	-0.33%
2024/11/07	9	143.56	10	146.15	144.50	-1	1,184	-0.08%
2024/11/06	17.1	145.87	13	149.08	146.00	4.1	1,113	0.36%
2024/11/05	3	141.50	0	0.00	139.00	3	959	0.31%
2024/11/04	8	136.50	10	139.20	143.50	-2	880	-0.23%
2024/11/01	3.5	125.65	3	127.17	130.50	0.5	760	0.07%
2024/10/30	0.2	121.50	2	115.00	119.00	-1.8	697	-0.26%
2024/10/29	2	112.50	0	0.00	114.00	2	684	0.29%
2024/10/25	1	114.50	1	115.50	115.50	0	707	0.00%
2024/10/22	1	113.00	3	113.33	113.00	-2	749	-0.27%
2024/10/18	3	110.33	4	112.75	112.50	-1	726	-0.14%
2024/10/17	5	113.80	2	114.50	112.50	3	707	0.42%
2024/10/16	2	112.25	0	0.00	112.00	2	683	0.29%
2024/10/14	0	0.00	2	106.00	105.50	-2	639	-0.31%
2024/10/07	0	0.00	2	103.00	100.00	-2	611	-0.33%
2024/09/30	1	106.00	0	0.00	105.50	1	594	0.17%
2024/09/26	4	104.13	1	108.50	106.50	3	572	0.52%
2024/09/25	1	106.50	1	102.51	102.50	0	548	-0.01%
2024/09/24	4	101.99	3	103.00	108.00	1	526	0.20%
2024/09/23	0	0.00	1	97.00	99.50	-1	487	-0.20%
2024/09/03	0	0.00	1	86.40	86.40	-1	504	-0.20%
2024/09/02	2	87.20	1	86.20	86.90	1	507	0.20%
2024/08/29	1	85.10	0	0.00	86.00	1	516	0.19%
2024/08/16	0	0.00	1	88.40	87.50	-1	559	-0.18%
2024/08/15	0	0.00	1	88.10	86.70	-1	565	-0.18%
2024/08/05	0	0.00	0	95.10	94.00	0	673	0.00%
2024/08/02	0	101.50	0	100.00	100.50	0	684	0.00%
2024/07/31	2	101.25	0	0.00	101.00	2	686	0.29%
2024/07/30	1	96.58	2	98.80	98.80	-1	680	-0.14%
2024/07/29	4	101.00	3	98.67	98.00	1	671	0.15%
2024/07/22	1	92.90	1	88.60	88.20	0	611	0.00%
2024/07/01	0	0.00	0	89.80	89.00	0	658	0.00%
2024/06/26	0	97.50	0	0.00	97.30	0	648	0.00%
2024/06/21	0	0.00	0	96.80	96.40	0	622	0.00%
2024/06/17	0	92.30	0	0.00	92.10	0	604	0.00%
2024/06/06	1	98.10	0	0.00	97.00	1	595	0.17%
2024/04/30	0	0.00	2	86.35	87.00	-2	373	-0.54%
2024/04/29	1	88.00	0	0.00	86.80	1	368	0.27%
2024/04/25	1	87.00	0	0.00	86.40	1	344	0.29%
2024/04/17	0	0.00	5	77.40	78.00	-5	262	-1.91%
2024/04/16	1	76.00	0	0.00	75.20	1	256	0.39%
2024/04/12	4	76.95	0	0.00	77.60	4	249	1.60%
2024/04/01	0	0.00	1	74.40	74.40	-1	217	-0.46%
2024/03/13	0	0.00	1	74.80	74.90	-1	201	-0.50%
2024/03/11	0	0.00	2	74.30	74.70	-2	194	-1.03%
2024/03/08	0	0.00	1	73.40	73.40	-1	180	-0.56%
2024/03/06	1	73.80	1	74.40	73.70	0	164	0.00%
2023/08/16	1	62.00	0	0.00	61.30	1	141	0.71%
2023/08/11	1	63.00	0	0.00	63.40	1	139	0.72%
2023/06/29	0	0.00	1	68.00	68.00	-1	173	-0.58%
2023/06/01	0	0.00	1	71.20	71.10	-1	211	-0.47%
2023/05/17	0	0.00	1	70.40	70.70	-1	248	-0.40%
2023/05/12	1	68.20	0	0.00	68.40	1	253	0.39%
2023/05/08	0	0.00	5	70.30	69.90	-5	257	-1.94%
2023/04/21	1	69.20	0	0.00	68.70	1	291	0.34%
2023/04/20	5	70.40	0	0.00	70.00	5	286	1.75%
2023/04/11	0	0.00	1	71.30	71.40	-1	292	-0.34%
2023/03/28	0	0.00	1	70.50	70.10	-1	383	-0.26%
2023/03/20	0	0.00	2	69.60	69.70	-2	469	-0.43%
2023/03/17	1	69.80	0	0.00	69.80	1	510	0.20%
2023/03/16	0	0.00	1	70.50	70.20	-1	521	-0.19%
2023/03/15	1	71.50	0	0.00	71.00	1	535	0.19%
2023/03/13	1	71.80	1	71.60	71.80	0	580	0.00%
2023/03/10	1	72.50	1	72.40	72.00	0	585	0.00%
2023/03/09	2	72.55	1	72.60	72.50	1	595	0.17%
2023/03/08	2	73.05	1	72.90	72.60	1	597	0.17%
2023/03/07	0	0.00	3	74.10	73.90	-3	597	-0.50%
2023/03/06	0	0.00	1	73.40	73.50	-1	603	-0.17%
2023/03/03	1	73.40	1	72.80	73.10	0	608	0.00%
2023/03/01	1	73.40	0	0.00	73.50	1	641	0.16%
2023/02/24	1	71.80	0	0.00	72.40	1	657	0.15%
2023/02/23	1	71.70	0	0.00	71.70	1	675	0.15%
2023/02/20	0	0.00	1	73.40	73.30	-1	738	-0.14%
2023/02/17	0	0.00	2	72.65	73.50	-2	788	-0.25%
2023/02/15	3	73.40	0	0.00	72.30	3	882	0.34%
2023/02/03	0	0.00	1	73.20	73.20	-1	929	-0.11%
2023/02/01	2	73.00	0	0.00	74.00	2	925	0.22%
2023/01/17	0	0.00	0.1	73.00	72.30	-0.1	925	-0.01%
2023/01/16	0.1	72.80	0.1	72.30	72.50	0	928	0.00%
2023/01/13	1.1	72.33	0	0.00	72.60	1.1	931	0.11%
2023/01/10	1	72.80	0	0.00	72.90	1	975	0.10%
2022/12/26	2	72.60	2	74.55	74.30	0	984	0.00%
2022/12/23	1	73.40	0	0.00	74.00	1	975	0.10%
2022/12/22	2	73.35	0	0.00	73.30	2	976	0.20%
2022/12/09	0	0.00	10	82.50	81.10	-10	950	-1.05%
2022/12/08	2	78.00	2	78.50	78.50	0	928	0.00%
2022/12/07	5	81.70	5	82.82	79.90	0	931	0.00%
2022/12/06	5	81.54	1	81.60	81.70	4	967	0.41%
2022/12/05	5	82.00	0	0.00	82.00	5	979	0.51%
2022/12/01	1	79.70	1	78.70	80.00	0	1,088	0.00%
2022/11/30	1	77.50	0	77.80	77.70	1	1,106	0.09%
2022/11/25	0	79.60	0	78.00	78.00	0	1,113	0.00%
2022/11/23	0	0.00	0	81.90	82.00	0	1,120	0.00%
2022/11/22	0	82.00	0	0.00	81.10	0	1,125	0.00%
2022/11/18	0	0.00	0.1	80.80	80.20	-0.1	1,136	0.00%
2022/11/17	0	82.50	0	0.00	82.20	0	1,107	0.00%
2022/11/15	4.1	84.50	16.1	83.74	84.10	-12	1,066	-1.12%
2022/11/14	4	79.95	10	82.97	83.90	-6	1,016	-0.59%
2022/11/11	8.1	75.83	0	0.00	76.30	8.1	945	0.85%
2022/11/10	0	0.00	2	73.60	73.20	-2	925	-0.22%
2022/11/09	2	75.60	0	0.00	74.20	2	921	0.22%
2022/11/03	0	0.00	1	71.30	74.10	-1	905	-0.11%
2022/10/19	0	0.00	1	78.00	78.10	-1	862	-0.12%
2022/10/14	1	73.90	0	0.00	73.90	1	816	0.12%
2022/10/12	0	0.00	1	72.00	72.50	-1	802	-0.12%
2022/10/11	2	72.50	0	0.00	72.80	2	797	0.25%
2022/10/05	2	79.20	0	0.00	78.50	2	777	0.26%
2022/10/04	1	80.10	0.1	81.50	80.30	0.9	771	0.12%
2022/09/30	1	79.30	1	78.40	79.60	0	765	0.00%
2022/09/29	0	0.00	0	79.50	80.30	0	760	-0.01%
2022/09/28	1	79.00	0	0.00	77.70	1	753	0.13%
2022/09/27	0	82.70	0.1	83.40	83.20	-0.1	739	-0.01%
2022/09/26	2	81.40	1	81.70	81.70	1	733	0.14%
2022/09/23	3	84.62	0	0.00	84.00	3	731	0.41%
2022/09/21	1	89.00	1	88.60	87.90	0	719	0.00%
2022/09/19	1	89.90	0	0.00	90.80	1	702	0.14%
2022/09/16	0.1	92.90	0	0.00	91.60	0.1	696	0.01%
2022/09/15	0	0.00	0	93.50	92.80	0	695	-0.01%
2022/09/14	0.1	95.30	0	0.00	95.10	0.1	697	0.01%
2022/09/13	1.1	93.82	1	94.22	93.70	0	706	0.00%
2022/09/12	2	93.35	2	93.85	93.10	0	661	0.00%
2022/09/08	5	91.77	3	91.00	93.10	2	625	0.33%
2022/09/01	0	0.00	1	84.20	85.00	-1	557	-0.18%
2022/08/25	1	76.70	0	0.00	76.70	1	551	0.18%
2022/06/23	2	76.30	5	74.90	74.90	-3	408	-0.73%
2022/06/22	1	79.60	0	0.00	79.00	1	400	0.25%
2022/06/21	2	80.75	0	0.00	80.30	2	376	0.53%
2022/06/20	1	77.80	9	76.38	76.20	-8	348	-2.29%
2022/06/16	2	77.80	13	76.68	76.00	-11	326	-3.37%
2022/06/15	6	79.18	0	0.00	78.80	6	316	1.90%
2022/06/13	0	0.00	8	80.94	77.00	-8	289	-2.77%
2022/06/10	41	81.60	20	81.46	80.50	21	259	8.09%
2021/12/17	0	0.00	1	66.30	66.50	-1	136	-0.73%
2021/12/09	1	66.90	0	0.00	66.70	1	137	0.73%
2021/12/08	1	66.40	1	66.80	66.80	0	134	0.00%
2021/09/10	1	67.60	0	0.00	67.90	1	185	0.54%
2021/06/01	0	0.00	1	74.50	74.90	-1	857	-0.12%
2021/05/31	1	75.10	0	0.00	75.10	1	882	0.11%
2021/05/28	0	0.00	2	75.50	74.60	-2	898	-0.22%
2021/05/05	0	0.00	1	69.90	74.10	-1	1,738	-0.06%
2021/05/04	0	0.00	1	69.90	70.00	-1	1,883	-0.05%
2021/05/03	0	0.00	3	71.20	70.00	-3	2,059	-0.15%
2021/04/29	2	73.80	0	0.00	74.40	2	2,234	0.09%
2021/04/28	0	0.00	2	74.30	74.60	-2	2,610	-0.08%
2021/04/27	0	0.00	1	76.50	75.80	-1	3,042	-0.03%
2021/04/26	0	0.00	4	76.90	76.90	-4	3,859	-0.10%
2021/04/23	2	73.75	0	0.00	74.30	2	5,210	0.04%
2021/04/22	3	80.77	0	0.00	79.90	3	8,289	0.04%