• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.14%
  • 成交量
    1,304張
  • 產業
    上市 生技醫療類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
視陽 (6782)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710185.000.4185.00182.509.73093.12%
2025/02/212193.0000.00191.5022910.69%
2025/02/204192.751191.50190.5032841.05%
2025/02/190.2196.001.2188.37195.00-1277-0.36%
2025/02/181185.0000.00184.0012580.39%
2025/02/170.2187.0000.00190.000.22480.06%
2025/02/141.1183.520.1183.00182.500.92360.40%
2025/02/132178.005176.50177.00-3232-1.29%
2025/02/125176.500.5176.00174.004.52391.88%
2025/02/1100.000.2173.60172.50-0.2257-0.08%
2025/02/101173.001.1169.45173.00-0.1257-0.04%
2025/02/070174.5000.00173.0002550.00%
2025/02/060173.500.2171.75170.50-0.2258-0.08%
2025/02/050172.0000.00171.5002580.00%
2025/02/040.1170.5000.00169.000.12550.02%
2025/02/030167.5000.00168.5002530.00%
2025/01/221161.5000.00163.5012490.40%
2025/01/213166.3300.00162.0032471.22%
2025/01/161158.0000.00159.0012490.40%
2025/01/150.1159.0000.00158.500.12530.03%
2025/01/091168.0000.00166.5012840.35%
2025/01/0800.000.1177.00176.00-0.1283-0.02%
2025/01/060178.7500.00179.0002880.00%
2025/01/030178.0000.00175.5002990.00%
2024/12/300180.5000.00179.5003230.00%
2024/12/250180.5000.00180.0003700.00%
2024/12/240181.0000.00179.5003810.00%
2024/12/2000.009177.00176.50-9383-2.35%
2024/12/1800.001180.00182.00-1389-0.26%
2024/12/160.1183.0000.00181.500.13940.01%
2024/12/130.1186.0000.00183.500.13960.01%
2024/12/121190.0000.00187.5014000.25%
2024/12/111189.0000.00188.0014090.24%
2024/12/100.1191.2200.00190.000.14260.02%
2024/12/091190.501191.50190.5004580.00%
2024/12/051202.0000.00199.0014670.21%
2024/12/040.1204.5000.00203.500.14670.01%
2024/12/031.2200.6700.00200.001.24710.25%
2024/12/020.1200.0000.00200.500.14720.01%
2024/11/286201.4200.00197.5064751.26%
2024/11/200206.5000.00207.0004650.00%
2024/11/180205.007205.50203.50-7466-1.50%
2024/11/152207.2500.00207.0024710.42%
2024/11/146208.6700.00208.0064741.26%
2024/11/130.1212.0000.00210.000.14780.03%
2024/11/122213.7500.00211.0024820.41%
2024/11/1100.002218.00218.00-2481-0.42%
2024/11/087208.071212.50211.5064821.24%
2024/11/061218.0000.00219.0015090.20%
2024/11/050218.5000.00218.0005140.00%
2024/10/290218.0000.00219.0005440.00%
2024/10/240225.0000.00225.0005530.00%
2024/10/235226.501226.00226.5045500.73%
2024/10/221221.5000.00223.5015480.18%
2024/10/211220.5000.00222.0015430.18%
2024/10/170.2224.2500.00222.500.25350.04%
2024/10/160.1231.0000.00230.000.15350.02%
2024/10/1400.005232.00237.50-5536-0.93%
2024/10/111.1229.7700.00229.501.15430.20%
2024/10/094239.886.2237.11233.00-2.2560-0.39%
2024/10/082240.751244.00242.5015770.17%
2024/10/079250.5000.00250.5096151.46%
2024/10/0400.004256.50250.50-4625-0.64%
2024/10/012257.755258.20255.00-3629-0.48%
2024/09/2700.002240.50240.00-2617-0.32%
2024/09/262231.5000.00229.5026260.32%
2024/09/2300.007244.57243.00-7637-1.10%
2024/09/1900.005236.90239.00-5646-0.77%
2024/09/181234.0000.00233.5016440.16%
2024/09/131245.0000.00237.0016540.15%
2024/09/1200.001.3242.27244.00-1.3668-0.19%
2024/09/111.5248.271250.00239.000.56970.08%
2024/09/1010235.0000.00240.00106891.45%
2024/09/0900.001233.00233.00-1669-0.15%
2024/09/041208.5000.00208.0016820.15%
2024/09/0200.001229.00227.50-1718-0.14%
2024/08/3000.001224.50226.00-1754-0.13%
2024/08/271221.0000.00221.5018570.12%
2024/08/261226.5000.00224.0018550.12%
2024/08/190.5234.0000.00231.500.58770.06%
2024/08/163227.5000.00226.0038890.34%
2024/08/155225.605222.00226.5008940.00%
2024/08/1300.001221.50221.50-1884-0.11%
2024/08/1200.001218.00219.50-1883-0.11%
2024/08/0900.001213.50208.50-1877-0.11%
2024/08/085210.8000.00209.5058550.58%
2024/08/064.3202.8400.00219.004.38590.50%
2024/08/052.1218.5200.00218.002.18510.25%
2024/08/021.1245.271248.00242.000.18470.01%
2024/08/011248.001256.50256.0008470.00%
2024/07/311251.0000.00246.5018490.12%
2024/07/291267.9200.00255.5018550.12%
2024/07/230267.0000.00264.0008680.00%
2024/07/192266.5000.00266.0029070.22%
2024/07/181269.011267.00274.5009130.00%
2024/07/173277.171.1271.84272.501.99150.21%
2024/07/161281.0000.00281.0019140.11%
2024/07/1500.000.1286.50284.50-0.1942-0.01%
2024/07/120290.6900.00288.0009790.00%
2024/07/110291.0000.00292.5009820.00%
2024/07/106286.7000.00286.0069800.62%
2024/07/099283.2800.00283.0099750.92%
2024/07/0800.0016293.63294.50-16959-1.67%
2024/07/042282.0000.00283.0029380.21%
2024/07/035290.501289.00281.0049430.42%
2024/07/021291.001287.00290.5009350.00%
2024/07/011282.501286.50282.5009270.00%
2024/06/274280.0000.00278.5049620.42%
2024/06/2510278.953283.67284.5079540.73%
2024/06/212277.0000.00275.0029660.21%
2024/06/201279.0000.00278.0019660.10%
2024/06/1900.001281.50279.00-1964-0.10%
2024/06/182274.7540282.74287.00-38953-3.98%
2024/06/176265.170.2262.00270.005.89210.63%
2024/06/147269.571270.00268.0069220.65%
2024/06/135274.501274.50275.0049180.44%
2024/06/122277.253278.17279.50-1929-0.11%
2024/06/118275.130270.00278.5089500.84%
2024/06/076276.421274.00274.5059410.53%
2024/06/065276.403278.83279.0029370.21%
2024/06/053261.1717278.29280.00-14946-1.48%
2024/06/049261.112262.00260.0079210.76%
2024/06/0317265.4414.1268.48260.502.99260.31%
2024/05/311251.509251.90255.00-8889-0.90%
2024/05/300232.5000.00232.0008560.00%
2024/05/2900.002233.00232.50-2869-0.23%
2024/05/289230.7800.00230.5098861.02%
2024/05/277235.5000.00235.5078910.79%
2024/05/245232.9000.00233.5058970.56%
2024/05/2355243.8400.00236.00558996.12%
2024/05/2200.005.3250.87247.00-5.3899-0.59%
2024/05/210.1238.507242.14241.50-6.9902-0.76%
2024/05/205230.9000.00231.5059230.54%
2024/05/171233.0000.00232.5019340.11%
2024/05/151232.0100.00231.5019520.11%
2024/05/142235.0100.00237.0029660.21%
2024/05/135.2234.660235.00233.505.29900.53%
2024/05/106242.5100.00243.0069840.61%
2024/05/093237.0000.00235.0039620.31%
2024/05/0700.000244.50245.5009560.00%
2024/05/061245.501242.00247.0009540.00%
2024/05/036244.9200.00242.0069460.63%
2024/05/0200.000252.13251.5009430.00%
2024/04/2900.000.1258.50259.00-0.1949-0.01%
2024/04/261249.585253.50255.50-4940-0.42%
2024/04/252253.0022252.59253.00-20927-2.16%
2024/04/233242.833244.50243.5008970.00%
2024/04/221238.506237.58235.50-5895-0.56%
2024/04/195231.7200.00232.5059020.56%
2024/04/184.2249.9311249.32247.50-6.8874-0.78%
2024/04/172239.002243.00238.5008460.00%
2024/04/164236.751236.50240.5038440.36%
2024/04/155238.804242.38240.0018460.12%
2024/04/123236.334.1234.27235.50-1.1848-0.13%
2024/04/115.2223.811223.00223.504.28640.49%
2024/04/102.1228.002226.00226.000.18870.01%
2024/04/091226.001229.50229.0008920.00%
2024/04/081230.502233.25234.50-1894-0.11%
2024/04/031225.550227.50227.0019120.11%
2024/04/023.4227.941.6229.63225.001.89220.20%
2024/04/013.6228.111234.50228.002.69190.28%
2024/03/290.1229.3900.00229.000.19080.02%
2024/03/280.2229.0200.00228.000.29070.03%
2024/03/275.2228.6000.00228.505.29040.58%
2024/03/266.1235.241230.50230.005.18920.57%
2024/03/251240.001242.50240.0008790.00%
2024/03/223241.6700.00242.5038730.34%
2024/03/211248.0000.00246.5018680.12%
2024/03/202251.0000.00252.5028590.23%
2024/03/192255.251253.00252.5018520.12%
2024/03/181250.0000.00260.0018420.12%
2024/03/155256.402259.50254.0038310.36%
2024/03/145258.304263.75256.0018150.12%
2024/03/132252.0000.00251.0027900.25%
2024/03/127256.2900.00255.0077830.89%
2024/03/113259.0000.00259.5037640.39%
2024/03/089244.0000.00240.0097411.21%
2024/03/074249.5000.00251.5047330.55%
2024/03/062252.501252.50253.0017200.14%
2024/03/052252.5000.00257.5027120.28%
2024/03/041257.001264.00260.0006980.00%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音