• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼12.5
  • 漲幅
    -6.48%
  • 成交量
    495張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01170180190200210220230240May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001188.00180.50-1316-0.32%
2025/03/270201.5000.00200.5003310.00%
2025/03/240.1202.5000.00200.000.13610.03%
2025/03/200.3207.0000.00209.000.33630.07%
2025/03/172.3208.6600.00207.002.33850.60%
2025/03/1400.001214.00214.00-1384-0.26%
2025/03/130.1217.0000.00214.500.13860.01%
2025/03/120.1217.001220.00219.50-1386-0.25%
2025/03/111207.0100.00214.0013900.26%
2025/03/071227.0000.00218.0013740.27%
2025/03/060.3219.5000.00220.000.33650.07%
2025/03/030.1209.501206.00207.50-1370-0.26%
2025/02/260216.0000.00213.0003650.00%
2025/02/2400.001216.50217.50-1374-0.27%
2025/02/1800.000.2214.47214.00-0.2406-0.05%
2025/02/140.2208.5000.00207.000.24340.05%
2025/02/130.1209.5000.00209.000.14440.01%
2025/02/0600.000.2215.50219.50-0.2577-0.03%
2025/01/220223.0000.00222.5006000.00%
2025/01/170.1219.0200.00219.000.16590.01%
2025/01/1400.000.2214.50215.50-0.2713-0.03%
2025/01/021.1214.3000.00211.501.18940.12%
2024/12/310.2224.0000.00220.500.29160.02%
2024/12/270.1231.0000.00230.000.19490.01%
2024/12/260231.5000.00231.0009520.00%
2024/12/241242.5000.00232.0019640.10%
2024/12/230.1246.0000.00240.500.19740.01%
2024/12/203257.503255.33251.0009660.00%
2024/12/193.1245.8400.00249.003.19590.32%
2024/12/1800.001.1247.41248.50-1.1985-0.11%
2024/12/121245.500.2243.89241.000.81,0750.08%
2024/12/1100.000.2231.50228.50-0.21,070-0.02%
2024/12/100.2226.501227.00227.00-0.81,091-0.07%
2024/12/091236.501234.00234.0001,1230.00%
2024/12/060.1238.2500.00236.000.11,1320.01%
2024/12/051.1242.6400.00240.501.11,1410.09%
2024/12/0400.000.1239.50241.50-0.11,152-0.01%
2024/12/031239.501.2239.42240.00-0.21,178-0.02%
2024/11/270.1235.8500.00233.500.11,2360.01%
2024/11/260.4242.571242.00239.50-0.71,306-0.05%
2024/11/250.1247.000.2247.00248.00-0.21,333-0.01%
2024/11/2200.001245.50244.50-11,371-0.07%
2024/11/202244.0000.00242.5021,4290.14%
2024/11/190230.001231.00235.00-11,455-0.07%
2024/11/150239.501239.00238.00-11,555-0.06%
2024/11/141.2251.0000.00240.001.21,6150.07%
2024/11/130.1252.0000.00250.500.11,6440.01%
2024/11/120.1253.042253.00252.00-1.91,653-0.12%
2024/11/0817.2257.384259.13253.0013.21,6760.79%
2024/11/072270.753272.67280.00-11,617-0.06%
2024/11/060.1266.003265.50266.50-2.91,596-0.18%
2024/11/043257.3300.00257.0031,6150.19%
2024/10/301.1260.482260.50257.50-11,626-0.06%
2024/10/291260.001257.00257.0001,6310.00%
2024/10/282263.251261.00261.5011,6420.06%
2024/10/250.1275.502271.00275.00-21,629-0.12%
2024/10/242.1272.8900.00269.002.11,6290.13%
2024/10/231.1257.822267.25274.00-0.91,623-0.06%
2024/10/221256.001258.50258.0001,5950.00%
2024/10/211255.002258.00255.50-11,606-0.06%
2024/10/181255.5000.00252.5011,6340.06%
2024/10/1600.001258.50258.00-11,643-0.06%
2024/10/151277.0000.00269.0011,6480.06%
2024/10/1100.001268.50271.50-11,656-0.06%
2024/10/091277.002269.50269.50-11,666-0.06%
2024/10/0800.001262.50261.00-11,689-0.06%
2024/10/071251.500.1260.50261.000.91,8100.05%
2024/10/040.3241.501242.50245.00-0.71,810-0.04%
2024/10/011252.5000.00255.5011,8150.06%
2024/09/300.1252.005251.10248.50-4.91,835-0.27%
2024/09/261262.002257.00257.00-11,853-0.05%
2024/09/255261.802263.00262.0031,8710.16%
2024/09/241258.0000.00258.0011,8650.05%
2024/09/232262.002262.25259.0001,8620.00%
2024/09/203268.675263.60260.00-21,870-0.11%
2024/09/194270.884270.50270.0001,8650.00%
2024/09/182268.2500.00262.0021,8330.11%
2024/09/162261.751259.50260.5011,8250.05%
2024/09/133260.5000.00261.5031,8180.16%
2024/09/1200.002249.75251.00-21,818-0.11%
2024/09/113249.672247.00243.0011,8550.05%
2024/09/091273.502270.50269.50-11,855-0.05%
2024/09/062271.257270.50270.50-51,875-0.27%
2024/09/057276.211269.50269.5061,9180.31%
2024/09/031290.5000.00289.0011,9320.05%
2024/09/0200.000291.50291.0001,9250.00%
2024/08/302299.715291.20289.00-31,909-0.16%
2024/08/291299.501297.00298.0001,8900.00%
2024/08/284292.135296.80297.00-11,875-0.05%
2024/08/271277.001281.00277.0001,8010.00%
2024/08/263279.002277.50275.0011,7750.06%
2024/08/233276.334272.75276.00-11,732-0.06%
2024/08/222273.752273.00272.5001,7000.00%
2024/08/211274.003273.17272.50-21,668-0.12%
2024/08/205267.394265.38272.0011,6310.06%
2024/08/191266.504260.38262.00-31,575-0.19%
2024/08/167251.713251.00251.0041,5200.26%
2024/08/152231.252.5229.50235.00-0.51,457-0.03%
2024/08/131218.5000.00216.5011,3890.07%
2024/08/1200.001215.50219.50-11,365-0.07%
2024/08/082198.5000.00195.0021,3300.15%
2024/08/061189.5015176.80177.50-141,309-1.07%
2024/08/0514189.7513184.85184.5011,2830.08%
2024/08/013214.671215.50213.5021,2610.16%
2024/07/312215.752215.00214.5001,2490.00%
2024/07/294206.138204.13203.50-41,222-0.33%
2024/07/2600.003206.33208.50-31,204-0.25%
2024/07/235.2216.964218.88216.001.21,1890.10%
2024/07/222210.501209.50209.0011,1710.09%
2024/07/192.1211.832218.00212.500.11,1550.01%
2024/07/182208.006208.67211.00-41,116-0.36%
2024/07/1711220.821218.50218.00101,0930.91%
2024/07/162227.251224.50225.5011,0780.09%
2024/07/153219.671220.53221.0021,0540.19%
2024/07/1211230.003232.00228.0081,0280.78%
2024/07/1100.004236.89237.50-41,003-0.40%
2024/07/105232.703235.67231.5029610.21%
2024/07/098.2229.317234.41226.501.29040.13%
2024/07/051218.000206.50215.0017440.13%
2024/07/040205.0000.00203.0007140.00%
2024/07/0100.002191.25189.50-2665-0.30%
2024/06/2500.001183.00178.50-1607-0.16%
2024/06/2400.002174.25176.00-2585-0.34%
2024/06/2100.0010175.00175.50-10580-1.72%
2024/06/194168.502168.50167.5025490.36%
2024/06/189172.3400.00169.5095311.70%
2024/06/141175.0012171.50171.00-11463-2.37%
2024/06/132170.0029168.14170.50-27426-6.33%
2024/06/1261158.5820156.05168.504139710.33%
2024/06/111158.502158.00155.50-1342-0.29%
2024/06/0300.001146.50146.50-1304-0.33%
2024/05/2900.0010143.00143.50-10306-3.26%
2024/05/270.1145.0000.00143.500.13140.03%
2024/05/2210144.0000.00143.50103432.91%
2024/05/2100.001139.50140.50-1347-0.29%
2024/05/201136.5000.00137.5013500.29%
2024/05/160141.0000.00138.0003590.01%
2024/05/1400.001141.50140.50-1378-0.26%
2024/04/231135.0000.00134.5013780.26%
2024/04/221135.0000.00134.5013770.27%
2024/04/191138.0000.00136.5013750.27%
2024/04/0200.003140.00140.50-3317-0.94%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音
 
 
6天2小時39分