華景電 (6788)-元大-龍潭券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
178.5
漲跌
▲2.5
漲幅
+1.42%
成交量
1,549張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	183.00	178.50	-1	607	-0.16%
2024/06/24	0	0.00	2	174.25	176.00	-2	585	-0.34%
2024/06/21	0	0.00	10	175.00	175.50	-10	580	-1.72%
2024/06/19	4	168.50	2	168.50	167.50	2	549	0.36%
2024/06/18	9	172.34	0	0.00	169.50	9	531	1.70%
2024/06/14	1	175.00	12	171.50	171.00	-11	463	-2.37%
2024/06/13	2	170.00	29	168.14	170.50	-27	426	-6.33%
2024/06/12	61	158.58	20	156.05	168.50	41	397	10.33%
2024/06/11	1	158.50	2	158.00	155.50	-1	342	-0.29%
2024/06/03	0	0.00	1	146.50	146.50	-1	304	-0.33%
2024/05/29	0	0.00	10	143.00	143.50	-10	306	-3.26%
2024/05/27	0.1	145.00	0	0.00	143.50	0.1	314	0.03%
2024/05/22	10	144.00	0	0.00	143.50	10	343	2.91%
2024/05/21	0	0.00	1	139.50	140.50	-1	347	-0.29%
2024/05/20	1	136.50	0	0.00	137.50	1	350	0.29%
2024/05/16	0	141.00	0	0.00	138.00	0	359	0.01%
2024/05/14	0	0.00	1	141.50	140.50	-1	378	-0.26%
2024/04/23	1	135.00	0	0.00	134.50	1	378	0.26%
2024/04/22	1	135.00	0	0.00	134.50	1	377	0.27%
2024/04/19	1	138.00	0	0.00	136.50	1	375	0.27%
2024/04/02	0	0.00	3	140.00	140.50	-3	317	-0.94%
2024/03/18	1	134.00	0	0.00	134.00	1	291	0.34%
2024/03/12	0	0.00	1	140.50	140.00	-1	288	-0.35%
2024/03/08	2	140.75	0	0.00	143.00	2	283	0.71%
2024/03/07	0	0.00	2	147.50	145.50	-2	281	-0.71%
2024/02/29	0	0.00	1	146.50	146.00	-1	254	-0.39%
2024/02/23	3	144.33	5	144.50	143.00	-2	245	-0.81%
2024/02/22	0	0.00	0.1	142.00	142.50	-0.1	226	-0.04%
2024/02/19	0	0.00	1	140.00	139.50	-1	208	-0.48%
2024/02/16	1	138.50	1	138.00	139.50	0	208	0.00%
2024/01/29	0	129.50	0	0.00	132.50	0	218	0.00%
2023/12/29	0	0.00	0	129.50	129.00	0	250	0.00%
2023/12/27	3	128.50	0	0.00	129.00	3	260	1.15%
2023/12/20	0.1	127.50	0	0.00	127.50	0.1	273	0.03%
2023/12/18	0	130.50	1	129.50	129.50	-1	277	-0.36%
2023/12/13	0	0.00	2	129.50	129.50	-2	299	-0.67%
2023/12/05	0	0.00	1	133.50	133.50	-1	447	-0.22%
2023/12/04	0	0.00	1	133.00	135.00	-1	444	-0.22%
2023/11/21	1	129.50	0	0.00	129.00	1	436	0.23%
2023/11/20	0	0.00	0.1	128.00	128.00	-0.1	436	-0.01%
2023/11/15	1	127.00	0	0.00	125.50	1	435	0.23%
2023/11/10	0	0.00	2	127.00	124.00	-2	435	-0.46%
2023/11/09	0	0.00	0.2	131.63	131.00	-0.2	419	-0.05%
2023/11/08	0	0.00	0	134.66	135.00	0	419	0.00%
2023/11/06	1	132.50	0.2	132.50	132.50	0.8	449	0.18%
2023/11/03	0	0.00	2	132.50	130.50	-2	449	-0.45%
2023/11/02	0.3	131.00	0	131.50	132.50	0.3	455	0.06%
2023/10/31	0	0.00	0.1	128.00	126.50	-0.1	465	-0.02%
2023/10/27	0	0.00	0	131.00	129.50	0	564	0.00%
2023/10/25	0	0.00	1	133.52	133.00	-1	669	-0.16%
2023/10/17	0	0.00	0	134.50	131.50	0	751	0.00%
2023/10/16	0	0.00	0	133.00	132.00	0	764	0.00%
2023/10/12	0.2	131.50	0	0.00	130.50	0.2	776	0.03%
2023/10/04	1	136.00	0	0.00	135.50	1	800	0.12%
2023/10/03	0	0.00	1.8	138.93	138.00	-1.8	805	-0.22%
2023/10/02	1	136.50	0	0.00	138.50	1	809	0.12%
2023/09/28	0	0.00	0.2	136.00	136.00	-0.2	812	-0.02%
2023/09/25	0	0.00	1	138.00	137.50	-1	843	-0.12%
2023/09/20	1	137.50	0	0.00	138.50	1	881	0.11%
2023/09/15	2	142.88	1	142.00	142.00	1	951	0.11%
2023/09/14	4	142.50	0.1	143.00	143.00	3.9	952	0.41%
2023/09/13	0	0.00	0.1	140.00	142.00	-0.1	962	-0.01%
2023/09/12	2	140.00	2.1	138.52	140.00	-0.1	931	-0.01%
2023/09/11	1	140.50	1.1	137.86	140.50	-0.1	907	-0.02%
2023/09/05	1	130.00	0.2	131.00	130.00	0.8	951	0.08%
2023/08/31	0.2	125.50	0	0.00	125.50	0.2	952	0.02%
2023/08/29	0.1	124.00	0	0.00	123.50	0.1	964	0.01%
2023/08/25	1	125.50	0	0.00	125.00	1	967	0.10%
2023/08/23	0.1	127.00	0	0.00	125.50	0.1	975	0.01%
2023/08/21	0	126.00	0	0.00	126.50	0	978	0.00%
2023/08/17	0.3	129.15	0	0.00	128.50	0.3	977	0.03%
2023/08/10	0	0.00	2.2	130.66	128.00	-2.2	963	-0.23%
2023/08/09	0	0.00	1	138.50	137.50	-1	943	-0.11%
2023/08/04	1	141.50	0	0.00	140.50	1	986	0.10%
2023/08/02	2	140.00	4.2	138.70	137.00	-2.2	986	-0.23%
2023/08/01	6.3	149.12	1	151.38	144.00	5.2	972	0.54%
2023/07/31	1.1	150.40	6	153.92	159.50	-4.9	899	-0.54%
2023/07/28	1	144.99	1	140.00	145.00	0	812	0.00%
2023/07/27	0	143.50	4	144.00	143.00	-4	799	-0.50%
2023/07/25	4	139.50	0	0.00	139.00	4	789	0.51%
2023/07/20	4	145.88	2	147.50	145.50	2	779	0.26%
2023/07/11	0	0.00	0	136.00	134.50	0	740	0.00%
2023/07/10	0	0.00	1	136.00	137.00	-1	759	-0.13%
2023/07/06	1	140.00	1	141.11	141.00	0	762	-0.01%
2023/07/05	1	144.00	0	0.00	142.50	1	762	0.13%
2023/07/03	1	139.50	2	141.25	140.50	-1	761	-0.13%
2023/06/30	0	147.50	0	0.00	146.50	0	753	0.00%
2023/06/28	2	143.75	0	144.00	142.00	2	742	0.27%
2023/06/27	1	149.37	0	0.00	145.00	1	764	0.13%
2023/06/26	2	145.25	1	147.00	145.50	1	753	0.13%
2023/06/19	0	143.00	4	140.00	143.00	-4	884	-0.45%
2023/06/16	2	136.25	0	137.50	135.50	2	946	0.21%
2023/06/15	0	0.00	1.1	137.08	138.00	-1.1	1,007	-0.11%
2023/06/14	1	138.50	0.2	137.50	137.50	0.8	1,086	0.07%
2023/06/13	1	136.62	3.3	137.38	134.00	-2.3	1,115	-0.20%
2023/06/12	1.3	125.16	0	0.00	127.00	1.3	1,079	0.12%
2023/06/09	0.1	133.00	2	132.50	132.00	-1.9	1,074	-0.18%
2023/06/08	1	131.50	1	133.00	131.00	0	1,091	0.00%
2023/06/07	0.2	132.87	3	132.00	133.00	-2.8	1,181	-0.24%
2023/06/06	0	0.00	0.4	128.15	128.50	-0.4	1,184	-0.03%
2023/06/05	2	129.50	0	0.00	129.00	2	1,191	0.17%
2023/05/29	0	0.00	2	126.50	126.00	-2	1,211	-0.17%
2023/05/26	2.2	125.32	0	0.00	122.50	2.2	1,210	0.18%
2023/05/19	0	122.50	0	0.00	121.00	0	1,265	0.00%
2023/05/17	0	0.00	2	123.25	123.00	-2	1,278	-0.16%
2023/05/11	1.1	121.38	0	0.00	118.00	1.1	1,354	0.08%
2023/05/10	1	125.00	0	0.00	125.00	1	1,363	0.07%
2023/05/09	0	0.00	2	139.00	138.50	-2	1,369	-0.15%
2023/05/08	8	141.75	3	142.00	142.50	5	1,387	0.36%
2023/05/05	1	139.50	1	140.00	139.50	0	1,435	0.00%
2023/05/04	0	0.00	4	138.75	139.00	-4	1,460	-0.27%
2023/05/02	1	136.00	20	139.15	139.50	-19	1,624	-1.17%
2023/04/28	18	136.00	2	136.50	135.50	16	1,707	0.94%
2023/04/25	2	134.00	0	0.00	132.00	2	1,825	0.11%
2023/04/21	1	136.50	1	141.50	134.00	0	1,895	0.00%
2023/04/20	0.1	138.50	3	138.67	138.50	-2.9	1,889	-0.15%
2023/04/19	0	139.00	0	0.00	141.00	0	1,882	0.00%
2023/04/18	0	0.00	4	141.25	141.00	-4	1,874	-0.21%
2023/04/17	3	140.83	2	140.75	140.50	1	1,871	0.05%
2023/04/14	5	136.90	1	135.50	137.00	4	1,861	0.21%
2023/04/13	2	138.25	3	141.00	136.50	-1	1,849	-0.05%
2023/04/12	5	145.80	0	0.00	145.50	5	1,818	0.27%
2023/04/10	0	0.00	3	145.00	144.50	-3	1,800	-0.17%
2023/04/07	0	0.00	0	144.00	143.00	0	1,793	0.00%
2023/04/06	1	146.50	1	145.00	146.50	0	1,781	0.00%
2023/03/30	1	146.50	0	148.00	146.50	1	1,772	0.06%
2023/03/29	0	145.50	0	0.00	145.00	0	1,766	0.00%
2023/03/28	3	145.17	2	146.50	146.50	1	1,765	0.06%
2023/03/27	2	151.00	2	150.50	151.50	0	1,733	0.00%
2023/03/24	15	153.13	4	151.25	147.50	11	1,707	0.64%
2023/03/23	1	150.00	1	148.50	148.50	0	1,630	0.00%
2023/03/22	2	150.25	1	149.00	149.00	1	1,608	0.06%
2023/03/21	2	144.00	0	0.00	147.00	2	1,541	0.13%
2023/03/20	3	143.00	15	143.33	140.00	-12	1,459	-0.82%
2023/03/17	11	138.95	8	137.52	142.00	3	1,416	0.21%
2023/03/16	2	133.97	9	131.94	129.50	-7	1,344	-0.52%
2023/03/15	6	128.83	0	0.00	131.50	6	1,337	0.45%
2023/03/13	0	0.00	7	126.79	126.50	-7	1,386	-0.51%
2023/03/10	6	135.50	1	133.50	130.00	5	1,387	0.36%
2023/03/09	1	130.00	0	0.00	129.50	1	1,312	0.08%
2023/03/08	1	131.00	1	129.50	132.00	0	1,314	0.00%
2023/03/06	1	130.00	1	131.00	130.00	0	1,304	0.00%
2023/03/03	2	128.50	0	0.00	127.50	2	1,291	0.15%
2023/03/02	3	126.00	2	128.00	127.00	1	1,288	0.08%
2023/02/24	2	124.50	1	129.00	123.50	1	1,285	0.08%
2023/02/23	1	128.00	1	127.00	127.00	0	1,284	0.00%
2023/02/22	1	125.50	2	126.00	124.00	-1	1,284	-0.08%
2023/02/21	0	0.00	5	130.50	128.00	-5	1,281	-0.39%
2023/02/17	0	0.00	3	126.67	126.50	-3	1,275	-0.24%
2023/02/16	3	125.50	1	126.00	126.00	2	1,271	0.16%
2023/02/15	0	124.00	2.4	122.22	123.00	-2.3	1,275	-0.18%
2023/02/14	0	125.50	0.2	123.50	121.00	-0.2	1,276	-0.02%
2023/02/13	2.2	122.86	0	0.00	122.50	2.2	1,275	0.17%
2023/02/10	4	124.13	1	123.00	121.00	3	1,271	0.24%
2023/02/09	6	132.58	8	129.75	129.50	-2	1,226	-0.16%
2023/02/08	8.4	131.95	2	131.50	130.00	6.4	1,209	0.52%
2023/02/07	2	130.75	3	131.00	131.50	-1	1,179	-0.08%
2023/02/06	6	126.75	0	0.00	131.00	6	1,158	0.52%
2023/02/03	7	132.64	6	131.08	126.50	1	1,135	0.09%
2023/02/02	0	0.00	2	129.50	129.50	-2	1,080	-0.19%
2023/01/31	2	127.50	0	0.00	131.50	2	1,017	0.20%
2023/01/30	2	124.75	4	126.88	127.50	-2	899	-0.23%
2023/01/17	0	0.00	6	114.92	116.00	-6	817	-0.73%
2023/01/13	1	106.00	5	107.00	105.50	-4	759	-0.53%
2023/01/12	2	110.42	7	110.50	110.00	-5	718	-0.69%
2023/01/11	2	105.75	9	108.00	105.50	-7	685	-1.02%
2023/01/09	1	96.40	0	0.00	96.40	1	668	0.15%
2023/01/05	3	95.00	0	0.00	94.60	3	722	0.42%
2022/12/21	3	97.10	0	0.00	94.50	3	1,153	0.26%
2022/12/16	1	103.00	1	103.00	102.50	0	1,210	0.00%
2022/12/15	0	0.00	0	107.00	106.00	0	1,212	0.00%
2022/12/14	0	0.00	0	105.00	106.00	0	1,209	0.00%
2022/12/13	0	105.50	0	0.00	103.00	0	1,201	0.00%
2022/12/12	0	0.00	1	104.00	104.00	-1	1,197	-0.08%
2022/12/09	0	0.00	1	106.50	108.00	-1	1,200	-0.08%
2022/12/08	2	104.50	0	0.00	103.00	2	1,198	0.17%
2022/12/07	4	105.75	4	108.75	105.00	0	1,201	0.00%
2022/12/06	1	108.07	18	107.61	104.50	-17	1,186	-1.43%
2022/12/05	7	107.57	1	109.50	110.00	6	1,139	0.53%
2022/12/02	0	0.00	2	97.10	100.00	-2	1,112	-0.18%
2022/12/01	4	96.13	2	98.45	95.40	2	1,093	0.18%
2022/11/30	0	0.00	8	94.78	95.20	-8	1,078	-0.74%
2022/11/28	0	0.00	6	91.63	93.60	-6	1,071	-0.56%
2022/11/23	1	91.20	0	0.00	90.60	1	1,060	0.09%
2022/11/22	1	92.50	1	90.50	90.50	0	1,061	0.00%
2022/11/17	1	93.60	1	92.29	93.60	0	1,057	0.00%
2022/11/16	3	92.77	1	92.50	92.50	2	1,065	0.19%
2022/11/15	0	0.00	1	92.10	92.80	-1	1,076	-0.09%
2022/11/14	2	91.50	4	91.18	91.40	-2	1,072	-0.19%
2022/11/11	2	91.55	1	92.00	91.00	1	1,067	0.10%
2022/10/28	0	0.00	1	80.90	80.90	-1	1,023	-0.10%
2022/10/27	1	84.10	0	0.00	84.30	1	1,020	0.10%
2022/10/19	1	92.40	2	91.70	90.60	-1	973	-0.10%
2022/10/18	2	89.60	0	0.00	89.60	2	965	0.21%
2022/10/14	3	97.57	3	96.60	94.80	0	952	0.00%
2022/10/13	3	103.67	4	97.08	94.30	-1	938	-0.11%
2022/10/12	5	105.10	0	0.00	104.00	5	904	0.55%
2022/10/11	0	117.00	6	118.00	115.50	-6	882	-0.67%
2022/10/07	4	125.50	0	0.00	128.00	4	866	0.46%
2022/10/05	25	127.58	0	0.00	125.00	25	845	2.96%
2022/10/04	1	133.00	2	130.00	128.50	-1	808	-0.12%
2022/10/03	20	132.70	16	133.12	132.00	4	760	0.52%
2022/09/30	37	131.08	35.1	131.25	136.00	2	717	0.28%
2022/09/29	1	126.50	7.1	127.13	130.00	-6.1	590	-1.02%
2022/09/28	3.1	120.84	4	121.75	118.50	-0.9	533	-0.17%
2022/09/26	1	114.00	0	0.00	114.00	1	481	0.21%
2022/09/23	0	0.00	0.1	124.50	123.50	-0.1	459	-0.02%
2022/09/22	3	115.50	0	0.00	120.00	3	443	0.68%
2022/09/20	0	0.00	0.2	120.00	118.00	-0.2	436	-0.04%
2022/09/14	0	0.00	3	118.33	123.00	-3	414	-0.72%
2022/09/13	2	121.50	0	0.00	120.00	2	399	0.50%
2022/09/06	1	112.00	0	0.00	108.00	1	408	0.24%
2022/09/01	1	112.00	0	0.00	113.00	1	428	0.23%
2022/08/29	0	0.00	2	115.50	115.00	-2	444	-0.45%
2022/08/26	1	120.00	0	0.00	119.00	1	459	0.22%
2022/08/24	1	121.50	1	119.50	121.00	0	503	0.00%
2022/08/22	1	117.00	3	116.50	118.00	-2	497	-0.40%
2022/08/19	0	0.00	2	112.00	118.50	-2	478	-0.42%
2022/08/17	0	0.00	1	106.50	107.50	-1	466	-0.21%
2022/08/16	2	106.50	0	0.00	105.00	2	469	0.43%
2022/08/15	3	108.67	0	0.00	107.50	3	476	0.63%
2022/08/12	0	0.00	5	106.50	109.00	-5	478	-1.04%
2022/08/11	0	0.00	2	103.75	103.00	-2	492	-0.41%
2022/08/10	2	102.25	0	0.00	100.50	2	535	0.37%
2022/08/09	5	104.00	2	103.00	104.00	3	554	0.54%
2022/08/08	2	99.95	0	0.00	101.00	2	562	0.36%
2022/08/04	1	99.50	0	0.00	99.50	1	599	0.17%
2022/08/03	0	0.00	1	98.20	98.00	-1	597	-0.17%
2022/08/02	0	0.00	3	99.17	98.60	-3	598	-0.50%
2022/07/28	4	103.38	0	0.00	102.50	4	598	0.67%
2022/07/22	1	108.50	1	107.00	107.00	0	598	0.00%
2022/07/20	0	0.00	2	100.50	98.60	-2	585	-0.34%
2022/07/18	0	0.00	11	94.90	97.70	-11	581	-1.89%
2022/07/15	13	94.07	0	0.00	93.00	13	571	2.28%
2022/07/12	2	100.25	1	98.00	95.00	1	569	0.18%
2022/07/11	2	109.00	0	0.00	109.00	2	565	0.35%
2022/07/06	1	117.50	1	114.50	112.50	0	577	0.00%
2022/07/04	1	116.00	0	115.50	115.00	1	601	0.16%
2022/07/01	0	0.00	1	116.50	114.00	-1	605	-0.17%
2022/06/30	0	0.00	1	125.50	117.00	-1	610	-0.16%
2022/06/29	0	0.00	1	124.00	126.00	-1	604	-0.17%
2022/06/28	1	130.00	0	0.00	128.00	1	599	0.17%
2022/06/27	1	131.50	1	130.05	132.00	0	599	0.00%
2022/06/23	0	0.00	0	129.00	128.00	0	590	-0.01%
2022/06/22	1	127.00	0	0.00	126.50	1	586	0.17%
2022/06/21	0	0.00	3	130.39	134.50	-3	577	-0.52%
2022/06/20	1	129.00	2	130.00	124.50	-1	572	-0.17%
2022/06/17	1	128.50	0	0.00	133.50	1	564	0.18%
2022/06/16	1	142.37	0	0.00	132.50	1	558	0.19%
2022/06/15	0	0.00	1	136.00	139.00	-1	544	-0.18%
2022/06/14	1	132.00	0	0.00	132.50	1	526	0.19%
2022/06/13	1	137.00	0	0.00	136.00	1	518	0.19%
2022/06/10	1.1	143.55	1	145.00	141.50	0.1	511	0.01%
2022/06/07	0	0.00	1	136.00	135.00	-1	479	-0.21%
2022/06/06	2	142.50	2	140.00	137.00	0	475	0.00%
2022/06/02	3	141.67	3	141.16	141.50	0	458	-0.01%
2022/06/01	0	133.00	0	0.00	132.50	0	426	0.01%
2022/05/31	1	124.50	0	0.00	126.00	1	406	0.25%
2022/05/30	0	0.00	0.1	127.38	127.00	-0.1	403	-0.02%
2022/05/26	2	123.50	2	125.50	121.00	0	391	0.00%
2022/05/24	2	122.00	0	0.00	122.00	2	387	0.52%
2022/05/23	0	123.33	2.1	123.05	121.50	-2.1	383	-0.54%
2022/05/20	1	128.00	0	0.00	126.00	1	375	0.27%
2022/05/19	2	129.51	6	124.78	131.00	-4	365	-1.09%
2022/05/18	3	125.68	4	127.88	128.00	-1	351	-0.27%
2022/05/17	5	122.50	1	119.50	120.50	4	315	1.27%
2022/05/16	1	110.50	0	0.00	113.50	1	310	0.32%
2022/05/13	2	115.50	1	115.00	114.50	1	300	0.33%
2022/05/03	0	0.00	0.1	116.00	115.00	-0.1	281	-0.05%
2022/04/25	1	116.00	2	113.25	112.50	-1	302	-0.33%
2022/04/21	1	119.00	0.1	120.00	119.00	0.9	330	0.27%
2022/04/20	1	120.00	0	0.00	120.50	1	339	0.29%
2022/04/19	4	121.13	4	121.25	119.50	0	342	0.00%
2022/04/18	0	0.00	1	122.50	125.00	-1	342	-0.29%
2022/04/15	1	118.00	0	0.00	118.50	1	345	0.29%
2022/04/14	0	123.00	0	0.00	122.00	0	350	0.00%
2022/04/13	1	121.00	2.2	122.23	122.00	-1.2	341	-0.35%
2022/04/11	2	128.75	3	120.50	120.00	-1	330	-0.30%
2022/04/08	3	131.83	0	0.00	132.00	3	316	0.95%
2022/04/01	0	152.00	0	0.00	152.50	0	295	0.01%
2022/03/30	1	158.00	0	0.00	158.00	1	295	0.34%
2022/03/28	1	163.50	0	0.00	164.00	1	294	0.34%
2022/03/22	0	0.00	0	167.50	169.00	0	307	-0.01%
2022/03/21	1	168.50	0	0.00	168.50	1	308	0.32%
2022/03/18	0	172.50	0	0.00	171.00	0	316	0.00%
2022/03/17	0	170.00	0	0.00	170.50	0	328	0.00%
2022/03/14	2	174.25	4	174.00	173.50	-2	344	-0.58%
2022/03/04	1	188.00	1	185.50	185.50	0	371	0.00%
2022/03/02	2	187.50	2	188.50	188.50	0	391	0.00%
2022/02/25	0	185.00	0	0.00	183.00	0	414	0.00%
2022/02/24	0	181.00	0	0.00	181.50	0	422	0.00%
2022/02/23	1	190.00	0	0.00	189.00	1	430	0.23%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/18	1	202.00	0	0.00	198.50	1	467	0.21%
2022/02/16	0	0.00	2	208.00	208.50	-2	500	-0.40%
2022/02/14	2	194.00	0	0.00	197.00	2	562	0.36%
2022/02/09	1	202.00	0	0.00	202.00	1	589	0.17%
2022/02/08	2	204.00	0	0.00	205.50	2	603	0.33%
2022/01/26	1	192.00	0	0.00	191.50	1	623	0.16%
2022/01/24	2	185.00	6	199.58	201.00	-4	667	-0.60%
2022/01/21	1	191.50	0.1	194.00	190.00	0.9	660	0.14%
2022/01/19	0	0.00	2	203.00	201.00	-2	662	-0.30%
2022/01/17	0.3	202.23	1	202.50	198.50	-0.7	666	-0.10%
2022/01/14	1.4	201.00	1	195.00	201.00	0.4	668	0.06%
2022/01/11	0.1	184.00	0	0.00	183.50	0.1	682	0.01%
2022/01/10	1	171.50	0	0.00	182.50	1	707	0.14%
2022/01/06	1	188.00	0	0.00	186.00	1	724	0.14%
2021/12/22	1.1	202.10	0	0.00	201.00	1.1	784	0.13%
2021/12/17	0	196.00	0	0.00	195.00	0	789	0.00%
2021/12/15	0	0.00	1	202.00	200.00	-1	791	-0.13%
2021/12/14	2	200.25	9	199.78	198.00	-7	792	-0.88%
2021/12/13	7	209.29	0	0.00	208.00	7	785	0.89%
2021/12/10	2.1	219.76	0	0.00	219.00	2.1	778	0.27%
2021/12/09	0.1	213.00	0	0.00	209.50	0.1	771	0.01%
2021/12/08	0.1	217.50	2	217.25	213.50	-1.9	781	-0.24%
2021/12/07	0	0.00	2	219.25	217.50	-2	782	-0.26%
2021/12/06	7	221.64	0	0.00	219.50	7	783	0.89%
2021/12/03	1	223.50	11	227.14	228.00	-10	782	-1.28%
2021/12/02	1.1	211.32	1	219.00	225.00	0.1	785	0.01%
2021/12/01	1	209.00	0	0.00	212.50	1	789	0.13%
2021/11/29	4.1	210.73	0	0.00	215.00	4.1	793	0.52%
2021/11/26	2	219.00	1	224.00	217.00	1	789	0.13%
2021/11/25	4	230.13	0	0.00	231.00	4	781	0.51%
2021/11/24	0	0.00	2	228.00	227.00	-2	778	-0.26%
2021/11/23	0	0.00	0	238.00	236.50	0	768	0.00%
2021/11/22	3.1	245.77	1	239.00	238.00	2.1	772	0.28%
2021/11/19	1	246.98	1	244.00	249.00	0	764	0.01%
2021/11/18	0.1	250.00	0	0.00	247.00	0.1	755	0.01%
2021/11/17	0	0.00	1	267.00	260.00	-1	745	-0.13%
2021/11/16	1.2	270.39	1	260.22	259.00	0.1	730	0.02%
2021/11/15	2.1	278.10	0	274.28	276.00	2.1	716	0.29%
2021/11/12	0	262.50	1	276.06	279.00	-1	691	-0.14%
2021/11/11	0	254.50	1	254.50	260.00	-1	656	-0.15%
2021/10/28	0	0.00	1	225.37	223.00	-1	584	-0.17%
2021/10/22	1	237.00	2	241.00	242.50	-1	570	-0.18%
2021/10/21	0	0.00	0	236.50	226.00	0	559	0.00%
2021/10/20	0	233.00	1	230.50	235.00	-1	547	-0.18%
2021/10/19	0	0.00	1	239.50	240.50	-1	536	-0.19%
2021/10/18	3	235.83	0	0.00	241.50	3	522	0.57%
2021/10/14	1	199.00	2	204.75	208.00	-1	473	-0.21%
2021/10/13	2	203.00	1	197.50	198.00	1	475	0.21%
2021/10/08	1	190.50	0	0.00	194.00	1	468	0.21%
2021/09/29	0	0.00	2	198.00	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析