采鈺 (6789)-元大-龍潭券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
270.0
漲跌
▼2.5
漲幅
-0.92%
成交量
750張
產業
上市半導體類股▲1.14%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	272.50	0	0.00	270.00	0	3,235	0.00%
2024/05/02	0	0.00	1	267.50	272.50	-1	3,294	-0.03%
2024/04/29	0	0.00	0.1	271.50	273.00	-0.1	3,410	0.00%
2024/04/24	0	0.00	10.1	262.01	265.00	-10.1	3,509	-0.29%
2024/04/23	0.1	259.50	0	0.00	258.00	0.1	3,589	0.00%
2024/04/22	0.4	256.00	0	0.00	254.50	0.4	3,631	0.01%
2024/04/19	0.1	255.00	0	0.00	253.50	0.1	3,638	0.00%
2024/04/17	1	267.00	0	0.00	269.00	1	3,625	0.03%
2024/04/16	0.7	267.64	2	267.97	266.50	-1.3	3,623	-0.04%
2024/04/15	1.7	280.32	0	279.00	275.50	1.7	3,609	0.05%
2024/04/12	1.2	285.42	0	0.00	286.00	1.2	3,613	0.03%
2024/04/11	9.5	294.12	1.2	292.29	288.00	8.3	3,597	0.23%
2024/04/10	0.5	314.80	3.2	314.47	314.00	-2.7	3,500	-0.08%
2024/04/09	0.2	305.50	0.3	307.83	306.00	-0.2	3,455	0.00%
2024/04/08	5	306.00	2.1	308.71	307.50	3	3,454	0.09%
2024/04/03	0.3	304.40	11.7	305.33	307.50	-11.4	3,446	-0.33%
2024/04/02	2.1	310.21	2.1	307.74	309.50	0	3,462	0.00%
2024/04/01	3	307.50	1.9	309.63	310.50	1.1	3,452	0.03%
2024/03/29	1.5	301.67	0.1	301.64	302.00	1.4	3,454	0.04%
2024/03/28	2.6	301.63	0	0.00	300.00	2.6	3,461	0.08%
2024/03/27	1	311.00	1.1	310.00	307.50	-0.1	3,446	0.00%
2024/03/26	4.1	310.24	3	313.15	310.00	1	3,441	0.03%
2024/03/25	10	316.50	3.3	317.82	318.00	6.7	3,382	0.20%
2024/03/22	3.6	305.91	4	303.14	306.50	-0.4	3,355	-0.01%
2024/03/21	1.2	302.83	5	303.10	299.00	-3.8	3,334	-0.11%
2024/03/20	4.3	294.81	1	298.00	298.00	3.3	3,328	0.10%
2024/03/19	1.4	293.52	0	0.00	289.50	1.4	3,328	0.04%
2024/03/18	0.4	290.64	2.5	291.80	295.50	-2.2	3,323	-0.06%
2024/03/15	0.3	285.90	0	0.00	283.00	0.3	3,327	0.01%
2024/03/14	2	283.50	0	0.00	283.50	2	3,341	0.06%
2024/03/13	1.3	290.39	3	289.50	284.00	-1.7	3,371	-0.05%
2024/03/12	0.1	294.36	0	0.00	293.50	0.1	3,388	0.00%
2024/03/11	1	296.50	2	299.25	299.00	-1	3,396	-0.03%
2024/03/08	1.6	285.63	4.9	285.27	282.50	-3.3	3,398	-0.10%
2024/03/07	1	300.00	0	0.00	292.00	1	3,411	0.03%
2024/03/06	3	300.83	1	302.00	300.00	2	3,447	0.06%
2024/03/05	2	305.25	8	308.88	305.50	-6	3,587	-0.17%
2024/03/04	1.2	305.72	2	310.00	307.50	-0.8	3,705	-0.02%
2024/03/01	1	307.00	0.8	304.50	305.50	0.2	3,709	0.01%
2024/02/29	2.1	305.80	1	303.00	307.00	1.1	3,737	0.03%
2024/02/27	8.9	308.34	7	302.36	301.00	1.9	3,810	0.05%
2024/02/26	4.1	322.46	4	317.25	315.50	0.1	3,895	0.00%
2024/02/23	8	327.75	11.2	329.43	327.50	-3.2	3,875	-0.08%
2024/02/22	11.1	301.12	10.1	303.68	307.50	1	3,791	0.03%
2024/02/21	4.1	303.67	0	0.00	299.00	4.1	3,676	0.11%
2024/02/20	3.2	300.07	9	301.50	305.00	-5.9	3,629	-0.16%
2024/02/19	12.5	313.97	4.7	317.86	305.50	7.8	3,554	0.22%
2024/02/16	3.3	309.58	5.1	313.29	318.00	-1.8	3,354	-0.05%
2024/02/15	8.2	298.02	2.6	301.95	304.00	5.6	3,261	0.17%
2024/02/05	6.6	298.95	5	299.50	301.50	1.6	3,182	0.05%
2024/02/02	12.3	295.41	2.4	302.59	301.00	9.9	3,106	0.32%
2024/02/01	3.5	290.99	5.2	289.25	292.00	-1.7	2,984	-0.06%
2024/01/31	2	281.32	0.3	288.00	281.50	1.8	2,904	0.06%
2024/01/30	1.3	285.75	0	0.00	286.00	1.3	2,865	0.05%
2024/01/29	1.2	287.08	2.2	285.64	288.00	-1	2,843	-0.04%
2024/01/26	1.8	275.42	0	0.00	274.00	1.8	2,804	0.06%
2024/01/25	10.1	294.95	4.1	289.09	281.00	5.9	2,777	0.21%
2024/01/24	8	284.31	13	286.85	289.50	-5	2,719	-0.18%
2024/01/23	1.2	270.58	3.3	269.73	269.50	-2.1	2,634	-0.08%
2024/01/22	3.1	277.16	0.2	277.00	276.50	3	2,623	0.11%
2024/01/19	8.2	280.49	4	292.25	277.00	4.2	2,613	0.16%
2024/01/18	3	283.83	0	0.00	282.00	3	2,583	0.12%
2024/01/17	6	287.50	6	284.33	284.00	0	2,613	0.00%
2024/01/16	3	283.50	5	282.80	284.00	-2	2,522	-0.08%
2024/01/15	3.2	272.16	3	272.33	273.00	0.2	2,476	0.01%
2024/01/12	2	268.75	0	0.00	267.00	2	2,460	0.08%
2024/01/11	0.2	272.39	0	0.00	273.00	0.2	2,452	0.01%
2024/01/10	3.1	268.31	0	0.00	264.00	3.1	2,434	0.13%
2024/01/09	0.2	270.50	1	272.00	268.50	-0.8	2,423	-0.03%
2024/01/08	3	276.67	1	274.00	273.00	2	2,401	0.08%
2024/01/05	0	0.00	4.5	279.78	277.00	-4.5	2,356	-0.19%
2024/01/04	0	0.00	0	274.00	271.50	0	2,327	0.00%
2024/01/03	0	0.00	0.3	269.00	268.00	-0.3	2,312	-0.01%
2024/01/02	3.1	272.79	1	268.01	272.00	2.1	2,313	0.09%
2023/12/29	1.3	276.12	3	275.17	276.50	-1.7	2,299	-0.07%
2023/12/28	0.5	283.50	10	281.85	279.00	-9.5	2,287	-0.42%
2023/12/26	2.7	272.98	0	0.00	276.00	2.7	2,239	0.12%
2023/12/25	0.1	268.50	0	0.00	267.50	0.1	2,201	0.00%
2023/12/22	8.2	274.63	0	0.00	273.00	8.2	2,180	0.38%
2023/12/21	5.3	276.57	0	0.00	276.50	5.3	2,154	0.24%
2023/12/20	1	281.50	6.2	283.71	281.50	-5.2	2,141	-0.24%
2023/12/19	6.2	278.53	3	278.33	277.50	3.2	2,118	0.15%
2023/12/18	3	289.17	0	0.00	289.50	3	2,059	0.15%
2023/12/15	3	298.00	1	298.00	297.50	2	2,032	0.10%
2023/12/14	5	293.40	4	293.63	292.00	1	1,980	0.05%
2023/12/13	0	0.00	5	287.50	287.50	-5	1,920	-0.26%
2023/12/12	1	290.00	4	291.49	291.00	-3	1,919	-0.16%
2023/12/11	3	293.83	2	297.50	297.00	1	1,895	0.05%
2023/12/08	3	292.67	1	292.00	294.00	2	1,872	0.11%
2023/12/07	1.2	297.26	2.1	296.23	295.50	-0.9	1,833	-0.05%
2023/12/05	0	0.00	3	314.17	314.50	-3	1,736	-0.17%
2023/12/04	2	321.00	0	0.00	320.50	2	1,677	0.12%
2023/12/01	5.9	311.23	4.1	309.31	314.50	1.7	1,609	0.11%
2023/11/30	13	301.50	7.1	301.46	306.50	5.9	1,525	0.39%
2023/11/29	14.1	282.37	13.2	294.09	296.00	0.9	1,366	0.06%
2023/11/28	1.1	273.53	0	269.00	269.50	1.1	1,222	0.09%
2023/11/27	2	270.00	3.1	269.10	268.00	-1.1	1,178	-0.09%
2023/11/24	2	275.47	8.5	272.99	278.50	-6.5	1,123	-0.58%
2023/11/22	3	244.70	5.6	245.35	248.00	-2.6	823	-0.31%
2023/11/21	1.1	243.60	3.1	242.43	239.00	-2	751	-0.26%
2023/11/20	0	0.00	1	224.50	224.00	-1	677	-0.15%
2023/11/17	0	0.00	0.3	217.50	219.50	-0.3	662	-0.05%
2023/11/16	1	214.00	1	216.50	216.00	0	654	0.00%
2023/11/15	0	0.00	2	216.50	214.00	-2	653	-0.31%
2023/11/14	1	215.50	0	214.00	214.00	1	647	0.15%
2023/11/10	0	0.00	0	210.50	208.00	0	647	-0.01%
2023/11/09	0	210.00	0	0.00	209.50	0	646	0.01%
2023/11/08	1	213.00	0	0.00	211.50	1	655	0.15%
2023/11/07	0	0.00	1	211.00	212.50	-1	668	-0.15%
2023/11/06	0	0.00	1	212.00	212.00	-1	677	-0.15%
2023/11/03	1	209.00	0	0.00	206.50	1	673	0.15%
2023/11/01	0.3	205.00	0	0.00	204.00	0.3	673	0.04%
2023/10/31	0.1	207.95	0	0.00	204.50	0.1	680	0.02%
2023/10/30	0	0.00	1	216.52	214.50	-1	689	-0.15%
2023/10/27	0.1	214.55	0	0.00	211.00	0.1	689	0.01%
2023/10/26	1	227.50	0	0.00	217.00	1	687	0.15%
2023/10/25	1	219.50	1.4	225.33	225.50	-0.4	660	-0.06%
2023/10/24	0	0.00	1	204.50	205.00	-1	612	-0.16%
2023/10/23	0	203.50	0	0.00	201.00	0	633	0.00%
2023/10/20	1	201.01	0	0.00	206.50	1	644	0.16%
2023/10/19	1.1	202.13	0	0.00	203.50	1.1	644	0.18%
2023/10/17	0	0.00	1	210.50	208.50	-1	650	-0.15%
2023/10/16	0	208.50	0	0.00	207.50	0	650	0.00%
2023/10/12	1	208.00	1	212.00	212.50	0	671	0.00%
2023/10/11	0	0.00	1.4	207.72	207.50	-1.4	676	-0.20%
2023/10/05	0	0.00	2	210.00	211.00	-2	688	-0.29%
2023/10/04	2	206.50	0	0.00	206.00	2	693	0.29%
2023/10/02	0	0.00	4	210.88	212.00	-4	706	-0.57%
2023/09/28	4	208.50	0	0.00	207.50	4	714	0.56%
2023/09/27	0	207.50	0	0.00	206.00	0	737	0.00%
2023/09/26	0	207.50	0	0.00	206.50	0	800	0.00%
2023/09/21	0	208.00	0	0.00	205.00	0	847	0.00%
2023/09/20	1	210.00	0	0.00	209.50	1	851	0.12%
2023/09/18	0	217.00	1.1	214.60	216.00	-1	901	-0.12%
2023/09/15	0	0.00	1	218.50	218.00	-1	911	-0.11%
2023/09/13	0	211.00	0	0.00	212.50	0	931	0.00%
2023/09/12	0	0.00	0	217.00	212.50	0	966	0.00%
2023/09/11	0	204.50	1	203.00	202.00	-1	998	-0.10%
2023/09/08	0	211.00	0	0.00	212.00	0	1,048	0.00%
2023/09/07	0	212.00	0	0.00	211.00	0	1,127	0.00%
2023/09/05	0	0.00	0	218.00	216.00	0	1,386	0.00%
2023/09/04	0.1	214.50	2	213.50	213.50	-1.9	1,430	-0.13%
2023/09/01	0.2	216.91	0.1	216.00	216.00	0.1	1,460	0.01%
2023/08/30	1.1	211.00	1	209.00	211.00	0.1	1,504	0.00%
2023/08/28	0	0.00	1	202.00	203.00	-1	1,538	-0.06%
2023/08/25	1.1	204.09	1	204.50	203.00	0.1	1,546	0.01%
2023/08/24	1.2	208.83	3	210.00	207.50	-1.9	1,560	-0.12%
2023/08/23	3	209.67	1.1	207.64	208.00	2	1,584	0.12%
2023/08/22	1.1	203.55	0	0.00	203.50	1.1	1,611	0.07%
2023/08/21	0	0.00	1	204.00	202.50	-1	1,622	-0.06%
2023/08/17	0	0.00	0	207.50	207.50	0	1,622	0.00%
2023/08/16	1	200.52	3.6	200.83	200.50	-2.6	1,614	-0.16%
2023/08/14	3	201.33	1	200.50	202.50	2	1,620	0.12%
2023/08/11	2.1	205.49	1	206.00	203.50	1.1	1,614	0.07%
2023/08/10	1	206.55	0	0.00	208.00	1	1,601	0.06%
2023/08/09	0	214.00	0	0.00	213.00	0	1,590	0.00%
2023/08/08	0.1	215.48	0	0.00	215.00	0.1	1,589	0.00%
2023/08/07	0	218.50	3	219.51	220.00	-3	1,597	-0.19%
2023/08/04	1	215.54	0	0.00	216.50	1	1,592	0.06%
2023/08/02	1.9	222.25	0	0.00	218.50	1.9	1,582	0.12%
2023/08/01	0.2	229.42	0	0.00	228.00	0.2	1,560	0.01%
2023/07/31	1	234.03	1	231.00	230.50	0	1,549	0.00%
2023/07/28	1	232.00	0	0.00	236.50	1	1,534	0.07%
2023/07/27	0.1	232.46	0	0.00	232.50	0.1	1,526	0.00%
2023/07/26	1.2	239.71	2	231.50	230.00	-0.8	1,522	-0.05%
2023/07/25	0.3	242.01	0.3	239.00	241.50	0	1,519	0.00%
2023/07/24	0.1	232.99	0	0.00	232.50	0.1	1,510	0.00%
2023/07/21	1.5	238.74	1	238.00	236.00	0.5	1,509	0.03%
2023/07/20	0.1	243.50	1	243.50	244.00	-0.9	1,515	-0.06%
2023/07/19	0.2	244.83	3.1	242.84	243.50	-2.9	1,515	-0.19%
2023/07/18	0.5	246.03	0	0.00	243.50	0.5	1,523	0.03%
2023/07/17	1	247.50	0	0.00	248.50	1	1,523	0.07%
2023/07/14	0.1	249.50	0	0.00	252.50	0.1	1,531	0.01%
2023/07/13	0.3	248.39	0	0.00	246.50	0.3	1,542	0.02%
2023/07/12	2.1	247.89	0	0.00	246.00	2.1	1,545	0.14%
2023/07/11	1	256.00	0	0.00	254.00	1	1,577	0.06%
2023/07/10	0.1	254.00	1	252.50	254.00	-1	1,591	-0.06%
2023/07/07	1.1	254.47	0	0.00	254.00	1.1	1,615	0.07%
2023/07/06	1	260.01	0	261.00	258.50	1	1,631	0.06%
2023/07/05	1.1	268.43	1	266.53	264.00	0.1	1,624	0.00%
2023/07/04	9	270.33	5	271.50	272.50	4	1,599	0.25%
2023/07/03	2	259.22	2	254.00	255.00	0	1,533	0.00%
2023/06/29	1.1	260.20	0.1	260.50	259.50	1	1,502	0.07%
2023/06/28	2	258.50	0.1	258.00	258.50	1.9	1,494	0.13%
2023/06/27	1.2	255.51	2.1	255.52	254.50	-0.9	1,490	-0.06%
2023/06/26	0.4	264.61	3	263.17	261.50	-2.6	1,473	-0.18%
2023/06/21	0.1	272.00	0	0.00	272.00	0.1	1,448	0.00%
2023/06/19	1.3	272.00	1	277.50	271.50	0.3	1,440	0.02%
2023/06/16	0.3	274.46	1.1	271.84	271.50	-0.7	1,430	-0.05%
2023/06/15	1.3	276.44	1	278.00	276.00	0.3	1,415	0.02%
2023/06/14	0.5	269.28	0	267.00	276.50	0.5	1,445	0.03%
2023/06/13	4.8	273.93	9	273.88	270.00	-4.2	1,409	-0.30%
2023/06/12	15	280.17	13.1	277.40	277.00	1.9	1,348	0.14%
2023/06/09	3.1	262.30	8.2	259.25	269.50	-5.2	1,210	-0.43%
2023/06/08	10.7	248.19	11.1	246.63	245.00	-0.5	1,116	-0.04%
2023/06/07	5	242.00	0	0.00	242.50	5	1,092	0.46%
2023/06/06	0.2	231.50	0	0.00	235.00	0.2	1,077	0.01%
2023/06/05	3.3	240.92	7.1	241.15	238.50	-3.7	1,070	-0.35%
2023/06/02	0.1	231.19	1	237.00	238.00	-0.9	1,044	-0.09%
2023/06/01	3.1	229.02	0	0.00	228.00	3.1	1,044	0.29%
2023/05/31	0.1	226.50	0	0.00	228.50	0.1	1,060	0.00%
2023/05/30	0.1	222.00	0	0.00	228.50	0.1	1,062	0.01%
2023/05/29	2.2	220.98	2	225.00	224.00	0.2	1,061	0.02%
2023/05/26	0	216.50	0	0.00	215.00	0	1,044	0.00%
2023/05/25	1	208.00	0.1	211.00	209.00	1	1,023	0.09%
2023/05/24	0	0.00	1	210.00	212.00	-1	1,030	-0.10%
2023/05/22	0	0.00	3	213.17	213.00	-3	1,065	-0.28%
2023/05/19	1.1	210.05	0	0.00	210.00	1.1	1,070	0.10%
2023/05/18	0.1	211.50	0	0.00	210.50	0.1	1,078	0.00%
2023/05/17	0	0.00	0.2	213.00	213.00	-0.2	1,092	-0.02%
2023/05/11	0.3	204.42	2	211.50	203.00	-1.7	1,188	-0.14%
2023/05/09	0.2	217.43	0	0.00	213.50	0.2	1,233	0.01%
2023/05/08	0.2	221.00	0	219.50	218.00	0.1	1,252	0.01%
2023/05/05	2	222.50	2	225.00	222.00	0	1,302	0.00%
2023/05/04	0	221.00	0	0.00	220.50	0	1,317	0.00%
2023/05/03	0.1	221.36	0	0.00	221.00	0.1	1,342	0.01%
2023/05/02	2	219.50	0	0.00	221.00	2	1,362	0.15%
2023/04/28	3	220.97	0	0.00	215.50	3	1,391	0.22%
2023/04/27	1	216.00	0	0.00	216.50	1	1,384	0.07%
2023/04/26	1	214.50	0	0.00	218.50	1	1,389	0.07%
2023/04/25	1.2	220.31	0	0.00	215.00	1.2	1,417	0.09%
2023/04/24	4	227.50	0	0.00	224.50	4	1,436	0.28%
2023/04/21	0	0.00	1	230.00	227.00	-1	1,451	-0.07%
2023/04/20	0	235.00	0	234.00	231.50	0	1,459	0.00%
2023/04/19	3	238.69	0	0.00	238.00	3	1,541	0.20%
2023/04/18	1	246.50	0	0.00	246.50	1	1,557	0.06%
2023/04/17	1	243.00	1	244.50	243.50	0	1,542	0.00%
2023/04/14	2.1	251.50	2.1	251.90	246.00	0	1,529	0.00%
2023/04/13	2	242.00	2	241.50	243.00	0	1,480	0.00%
2023/04/12	0	0.00	1	241.50	245.50	-1	1,461	-0.07%
2023/04/11	1.1	238.48	1.1	242.46	237.00	-0.1	1,436	0.00%
2023/04/10	1	232.50	0	0.00	233.00	1	1,408	0.07%
2023/04/06	0	226.00	0	0.00	225.00	0	1,400	0.00%
2023/03/31	1.1	228.99	0	0.00	228.00	1.1	1,403	0.08%
2023/03/29	0.1	227.16	0	0.00	225.50	0.1	1,414	0.00%
2023/03/28	0	228.00	0	0.00	227.00	0	1,429	0.00%
2023/03/27	0	231.75	3	235.50	231.00	-3	1,428	-0.21%
2023/03/24	0	0.00	0.1	235.00	234.00	-0.1	1,441	-0.01%
2023/03/23	0.1	233.00	0.1	233.00	232.50	0	1,434	0.00%
2023/03/22	0	230.50	0	0.00	230.00	0	1,435	0.00%
2023/03/21	0	228.00	0	0.00	227.50	0	1,430	0.00%
2023/03/20	0	226.00	0	0.00	227.50	0	1,424	0.00%
2023/03/16	4.1	220.24	1	214.50	215.50	3.1	1,347	0.23%
2023/03/15	1	231.00	1	228.00	224.50	0	1,348	0.00%
2023/03/14	1.1	230.50	0.2	229.50	229.50	0.9	1,358	0.07%
2023/03/13	0	235.50	0	0.00	234.00	0	1,378	0.00%
2023/03/10	0	0.00	1	239.50	238.00	-1	1,377	-0.07%
2023/03/09	2	247.52	3.1	248.98	246.50	-1.1	1,425	-0.08%
2023/03/08	1	246.50	1	243.00	243.00	0	1,518	0.00%
2023/03/07	0	247.80	0	0.00	246.00	0	1,518	0.00%
2023/03/06	2.2	253.74	0.1	250.00	250.50	2.1	1,518	0.14%
2023/03/03	0.1	242.00	2	248.75	245.50	-2	1,504	-0.13%
2023/03/02	1.1	239.47	1	238.50	238.50	0.1	1,498	0.00%
2023/03/01	0	236.00	0	0.00	240.00	0	1,508	0.00%
2023/02/24	1.1	242.76	0	0.00	233.00	1.1	1,521	0.07%
2023/02/23	1	237.50	1	238.00	240.00	0	1,544	0.00%
2023/02/22	1.3	242.84	1	241.01	241.00	0.2	1,588	0.02%
2023/02/21	4	246.50	6	248.67	249.00	-2	1,622	-0.12%
2023/02/15	2.3	231.78	0	0.00	234.00	2.3	1,862	0.12%
2023/02/14	2	240.01	0	0.00	240.00	2	1,893	0.11%
2023/02/13	3.6	242.08	0	0.00	239.00	3.6	1,933	0.18%
2023/02/10	5.1	247.96	1	245.00	246.00	4.1	1,978	0.21%
2023/02/08	0.2	257.50	0	0.00	253.50	0.2	2,033	0.01%
2023/02/07	0	245.50	0	0.00	244.50	0	2,002	0.00%
2023/02/06	1.4	245.28	0	0.00	248.00	1.4	2,013	0.07%
2023/02/03	0	0.00	2.5	239.30	245.00	-2.5	2,009	-0.12%
2023/02/01	2	236.99	0	0.00	234.50	2	2,024	0.10%
2023/01/31	0	0.00	7	233.07	235.50	-7	2,012	-0.35%
2023/01/30	0	0.00	2.1	233.88	231.50	-2.1	1,998	-0.11%
2023/01/17	2	223.00	2	221.00	221.50	0	1,976	0.00%
2023/01/16	0	219.00	0	0.00	220.00	0	1,985	0.00%
2023/01/13	2.2	217.88	2	219.75	216.50	0.2	1,988	0.01%
2023/01/12	4.1	227.73	3.9	228.52	221.50	0.2	1,965	0.01%
2023/01/11	2	223.75	1	222.50	225.00	1	1,943	0.05%
2023/01/10	3	231.17	8	231.38	228.50	-5	1,945	-0.26%
2023/01/09	4.1	234.07	2	238.25	231.00	2.1	1,942	0.11%
2023/01/06	1	219.00	3.1	210.39	219.00	-2.1	1,868	-0.11%
2023/01/05	1	200.50	5	200.50	199.50	-4	1,853	-0.22%
2023/01/03	0	195.50	0	0.00	195.50	0	1,876	0.00%
2022/12/30	2	194.00	3	198.00	193.50	-1	1,882	-0.05%
2022/12/27	0	202.00	1	201.50	201.00	-1	1,899	-0.05%
2022/12/23	1	199.00	0	0.00	201.50	1	1,908	0.05%
2022/12/22	1	200.00	0	0.00	198.00	1	1,909	0.05%
2022/12/16	6	218.00	1	222.00	215.00	5	1,887	0.26%
2022/12/14	1	227.50	0	0.00	228.00	1	1,873	0.05%
2022/12/13	0	0.00	5	227.50	221.00	-5	1,865	-0.27%
2022/12/12	0	0.00	0.1	224.00	223.00	-0.1	1,860	-0.01%
2022/12/08	0.5	229.00	2	227.00	226.00	-1.5	1,847	-0.08%
2022/12/07	1	230.00	0	0.00	228.00	1	1,839	0.05%
2022/12/06	0	0.00	1	238.00	238.00	-1	1,819	-0.05%
2022/12/05	0.1	244.00	1	241.50	243.00	-0.9	1,795	-0.05%
2022/12/02	2	239.50	1	237.00	238.00	1	1,762	0.06%
2022/12/01	12	249.66	2	251.75	238.00	10	1,744	0.57%
2022/11/30	3	230.67	1.1	233.61	239.50	1.9	1,674	0.11%
2022/11/29	0	0.00	14	215.29	218.00	-14	1,563	-0.90%
2022/11/28	2	214.75	0	0.00	214.50	2	1,554	0.13%
2022/11/25	4	214.52	1.1	217.78	216.50	2.9	1,550	0.19%
2022/11/24	2	215.00	7	215.93	217.00	-5	1,538	-0.33%
2022/11/23	17	212.24	8	216.44	213.00	9	1,518	0.59%
2022/11/22	0	215.00	0	213.50	212.00	0	1,504	0.00%
2022/11/21	4.1	217.53	2	216.00	210.50	2.1	1,475	0.14%
2022/11/18	9	220.77	15	217.14	219.00	-6	1,434	-0.42%
2022/11/17	3	209.17	16	215.78	220.50	-13	1,375	-0.95%
2022/11/16	11	210.73	38	211.09	208.50	-27	1,325	-2.04%
2022/11/15	16	216.84	21	216.76	215.50	-5	1,261	-0.39%
2022/11/14	2	198.75	10	201.70	199.00	-8	1,134	-0.71%
2022/11/11	7	191.64	18	192.69	192.00	-11	1,085	-1.01%
2022/11/10	3	188.00	3.3	189.54	185.50	-0.3	1,037	-0.02%
2022/11/09	1	199.50	2	196.50	198.00	-1	989	-0.10%
2022/11/08	4.3	200.02	6	199.00	192.50	-1.8	952	-0.19%
2022/11/07	16	196.44	5	195.80	195.00	11	893	1.23%
2022/11/04	6	194.25	0	0.00	197.50	6	849	0.71%
2022/11/03	4	179.75	2	180.00	180.00	2	765	0.26%
2022/11/02	1	181.00	1	180.00	180.00	0	757	0.00%
2022/11/01	3.3	177.79	0	0.00	176.00	3.3	734	0.45%
2022/10/31	6	181.75	1	184.00	180.00	5	728	0.69%
2022/10/28	16	170.09	0	171.00	169.50	16	662	2.41%
2022/10/27	8	171.31	0	0.00	171.50	8	655	1.22%
2022/10/26	28	167.59	0	0.00	167.00	28	649	4.31%
2022/10/25	1.2	176.25	1	166.13	166.50	0.2	651	0.03%
2022/10/24	0	179.50	0	0.00	178.50	0	647	0.00%
2022/10/19	0.5	179.40	0	0.00	176.50	0.5	668	0.07%
2022/10/17	2	178.50	1	178.50	180.00	1	684	0.15%
2022/10/14	1	186.00	0	0.00	182.00	1	679	0.15%
2022/10/13	0	0.00	2	188.50	180.50	-2	683	-0.29%
2022/10/12	2	196.54	0	0.00	191.50	2	667	0.30%
2022/10/11	0.1	206.00	0	0.00	203.50	0.1	668	0.01%
2022/10/07	0	0.00	2	223.50	222.00	-2	679	-0.29%
2022/10/06	0.1	231.25	1	229.50	227.50	-0.9	692	-0.13%
2022/10/05	2	243.50	0	0.00	237.50	2	702	0.28%
2022/10/03	0	0.00	1	238.50	235.00	-1	732	-0.14%
2022/09/30	1.1	241.18	1	243.00	244.00	0.1	741	0.01%
2022/09/29	0.1	250.00	0	0.00	248.50	0.1	755	0.01%
2022/09/28	0	0.00	0.4	258.00	254.00	-0.4	770	-0.05%
2022/09/27	0	0.00	2	258.25	266.50	-2	795	-0.25%
2022/09/26	2.1	254.05	0	0.00	252.00	2.1	810	0.26%
2022/09/22	0	0.00	1.2	267.66	272.00	-1.2	933	-0.13%
2022/09/21	0.1	275.00	1	279.50	272.00	-0.9	936	-0.10%
2022/09/14	0	289.50	3	287.83	289.00	-3	937	-0.32%
2022/09/13	0.1	295.00	0	0.00	293.00	0.1	935	0.01%
2022/09/12	1	301.50	0	0.00	297.50	1	933	0.11%
2022/09/07	0.1	294.00	3	297.33	294.00	-3	957	-0.31%
2022/09/06	5	301.30	0	0.00	298.50	5	956	0.52%
2022/09/05	2	303.00	0	0.00	302.50	2	961	0.21%
2022/09/02	0	0.00	6	306.17	308.00	-6	963	-0.62%
2022/09/01	6	301.83	0	0.00	301.50	6	962	0.62%
2022/08/31	0	0.00	9	311.28	311.00	-9	958	-0.94%
2022/08/29	2.1	297.05	0	0.00	295.00	2.1	963	0.22%
2022/08/26	0	309.00	1	307.52	306.50	-1	955	-0.11%
2022/08/24	5	307.50	1	305.50	304.50	4	955	0.42%
2022/08/23	4	306.88	0	0.00	306.50	4	953	0.42%
2022/08/22	1	315.00	1	313.00	311.00	0	950	0.00%
2022/08/19	0	320.44	1	323.00	317.50	-1	951	-0.10%
2022/08/18	2	316.75	0	320.00	321.00	2	946	0.21%
2022/08/17	2	315.99	1	318.00	313.50	1	939	0.11%
2022/08/16	0.1	320.00	0	0.00	318.00	0.1	935	0.01%
2022/08/15	1	320.00	1	317.02	322.50	0	931	0.00%
2022/08/12	0	0.00	3	309.33	309.50	-3	917	-0.33%
2022/08/09	1	318.00	0	0.00	313.00	1	899	0.11%
2022/08/05	3	324.00	0	0.00	326.00	3	888	0.34%
2022/08/04	0	0.00	0.2	308.50	309.50	-0.2	872	-0.02%
2022/08/02	0	0.00	3	311.83	308.50	-3	855	-0.35%
2022/08/01	0	0.00	3.2	313.84	319.50	-3.2	845	-0.38%
2022/07/29	0	0.00	1	324.00	322.50	-1	841	-0.12%
2022/07/28	1.5	334.00	1	324.00	320.00	0.5	832	0.06%
2022/07/27	1	334.05	1.2	335.45	335.50	-0.2	810	-0.03%
2022/07/26	4	330.78	5.1	327.00	340.00	-1.1	793	-0.14%
2022/07/25	5.5	327.55	2.2	324.00	339.50	3.3	762	0.43%
2022/07/22	0.2	305.00	0.2	305.00	311.50	0	721	0.00%
2022/07/21	1	300.00	0	0.00	307.00	1	707	0.14%
2022/07/20	2.2	301.91	3.2	302.13	302.50	-1	691	-0.14%
2022/07/19	1	290.50	0	0.00	289.00	1	666	0.15%
2022/07/18	3.2	296.88	1	292.00	292.50	2.2	658	0.33%
2022/07/15	2.1	290.81	1	274.50	292.50	1.1	640	0.17%
2022/07/14	1	278.00	0.1	277.50	278.00	0.9	614	0.14%
2022/07/13	1	267.15	3	272.23	265.00	-2	590	-0.33%
2022/07/12	3.3	272.85	3	273.26	268.00	0.3	569	0.06%
2022/07/11	1.1	297.68	1	300.42	296.00	0.1	542	0.01%
2022/07/08	0	0.00	4	315.86	313.00	-4	521	-0.77%
2022/07/07	2	313.25	2	312.50	316.50	0	508	0.00%
2022/07/06	0	316.00	3	317.50	314.00	-3	490	-0.61%
2022/07/05	6	308.41	1.9	314.55	325.00	4.1	473	0.87%
2022/07/04	1.2	298.87	2	299.50	297.50	-0.9	444	-0.19%
2022/07/01	2.3	304.53	3.2	314.52	302.00	-0.9	426	-0.22%
2022/06/30	6.6	328.50	6.3	324.44	334.00	0.3	376	0.07%

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

輝達GTC大會表態股欣興點燈前景亮，整理後個股輪流上攻: 威剛采鈺聯陽川湖高力森崴能源中興電士電英業達Anue鉅亨－2024/03/18

...詳全文

台積電10月起漲/估值648提前分析，債券轉折:上週市場唯一預告買點，封關前三族群采鈺做給你看Anue鉅亨－2024/02/01

...詳全文

采鈺相關文章

采鈺相關影音

采鈺

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

采鈺

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析