• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼18.0
  • 漲幅
    -7.61%
  • 成交量
    2,175張
  • 產業
    上市 半導體類股

  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01200225250275300325350May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.1223.1400.00218.501.12,5040.04%
2025/03/282.1237.280.1239.00236.5022,4780.08%
2025/03/270252.0000.00251.5002,4520.00%
2025/03/261256.501260.50256.5002,4850.00%
2025/03/252256.501257.00257.0012,4960.04%
2025/03/210256.750257.50259.0002,5240.00%
2025/03/202258.250.2258.00258.501.82,5290.07%
2025/03/190.2256.4900.00252.500.22,5250.01%
2025/03/141254.0000.00257.5012,5150.04%
2025/03/131.1258.4500.00255.001.12,5090.04%
2025/03/121260.001258.00257.0002,4940.00%
2025/03/110.2254.7200.00256.500.22,4900.01%
2025/03/100270.5000.00267.5002,4580.00%
2025/03/071.2275.001271.50270.000.22,4490.01%
2025/03/060276.792278.50274.50-22,438-0.08%
2025/03/050281.5000.00279.5002,4270.00%
2025/03/044.1275.452272.25277.502.12,4200.09%
2025/03/036.2279.892281.00278.004.22,3890.17%
2025/02/275293.001294.00289.5042,3580.17%
2025/02/265296.902295.00295.0032,3230.13%
2025/02/254297.501299.00297.5032,3050.13%
2025/02/247299.2914303.64300.50-72,288-0.31%
2025/02/2111.1308.864313.25309.007.12,2530.31%
2025/02/205316.512321.25312.0032,1600.14%
2025/02/1914.1335.188334.38327.506.12,0820.29%
2025/02/184335.884.1323.36334.00-0.11,9950.00%
2025/02/174317.382320.25316.5021,9430.10%
2025/02/146313.085309.70309.5011,9250.05%
2025/02/135319.9012319.63315.50-71,914-0.37%
2025/02/122326.003319.33314.00-11,896-0.05%
2025/02/112318.490317.50319.0021,8750.11%
2025/02/102.2312.661321.00324.001.21,8490.06%
2025/02/071312.002315.50319.00-11,841-0.05%
2025/02/069307.3900.00306.0091,8270.49%
2025/02/0500.005307.20307.00-51,823-0.27%
2025/02/0410305.659303.67304.5011,8170.06%
2025/02/033303.8311311.23308.50-81,785-0.45%
2025/01/2211326.641325.50327.50101,7450.57%
2025/01/210326.500325.00327.5001,7140.00%
2025/01/202327.012327.50329.0001,6910.00%
2025/01/171325.4300.00317.5011,6350.06%
2025/01/1600.000318.50328.0001,5980.00%
2025/01/1510323.5020318.05312.00-101,505-0.67%
2025/01/149304.1700.00310.5091,4460.62%
2025/01/132309.2500.00304.5021,4470.14%
2025/01/104318.0000.00320.0041,4200.28%
2025/01/091328.503323.67317.50-21,406-0.14%
2025/01/083336.503334.67331.5001,3780.00%
2025/01/0710344.458.5347.85339.501.51,3080.12%
2025/01/063.1326.216.1328.98330.50-31,092-0.27%
2025/01/033312.671313.46309.5021,0020.20%
2025/01/028315.305.1314.91309.002.99640.30%
2024/12/311307.501296.17307.5008560.00%
2024/12/2700.001289.50290.00-1811-0.12%
2024/12/2600.000.4292.50294.00-0.4814-0.05%
2024/12/250289.0000.00293.0008470.00%
2024/12/241288.503287.00287.50-2844-0.24%
2024/12/233287.500.2283.50288.002.88630.32%
2024/12/2000.001296.50281.50-1871-0.11%
2024/12/181.1279.933281.67287.00-2856-0.23%
2024/12/171.1271.4000.00271.001.18460.13%
2024/12/160.1268.7100.00264.000.18380.01%
2024/12/131269.0000.00265.0018370.12%
2024/12/1200.000272.24269.0008370.00%
2024/12/0900.001271.50270.50-1854-0.12%
2024/11/270266.5000.00266.0009330.00%
2024/11/260275.0000.00272.0009540.00%
2024/11/2500.001278.00277.50-1975-0.10%
2024/11/220276.501.1277.86274.00-1.11,028-0.11%
2024/11/2100.000.4265.38269.50-0.41,029-0.03%
2024/11/202266.752266.00264.0001,0370.00%
2024/11/181262.0400.00262.0011,0470.10%
2024/11/1500.002277.25274.00-21,046-0.19%
2024/11/141.1273.005.2273.61270.50-4.11,053-0.38%
2024/11/1200.000284.50282.5001,0510.00%
2024/11/080286.5000.00283.5001,0640.00%
2024/11/070288.0000.00287.0001,0770.00%
2024/11/0600.001.1281.73281.00-1.11,089-0.10%
2024/11/050.1275.090.1277.50275.0001,0960.00%
2024/11/041278.5300.00277.0011,1430.09%
2024/11/011284.9700.00285.0011,1580.09%
2024/10/3000.001282.50281.00-11,210-0.08%
2024/10/291283.5000.00282.0011,2360.08%
2024/10/280287.5000.00289.0001,2450.00%
2024/10/240292.0000.00291.0001,2680.00%
2024/10/2200.001299.50301.50-11,285-0.08%
2024/10/2100.000.5297.58300.00-0.51,312-0.03%
2024/10/182.1298.626294.25291.00-3.91,325-0.30%
2024/10/1500.000.1302.92302.00-0.11,362-0.01%
2024/10/091287.0000.00286.5011,5130.07%
2024/10/080.1285.0000.00285.500.11,5370.01%
2024/10/0400.004287.25282.00-41,716-0.23%
2024/10/016287.0000.00288.0061,7770.34%
2024/09/2700.006302.00294.50-61,826-0.33%
2024/09/266290.0000.00290.0061,8050.33%
2024/09/230.1292.8500.00293.000.11,8230.01%
2024/09/200.1285.0000.00285.000.11,8560.00%
2024/09/180.1282.5000.00282.000.11,9010.00%
2024/09/1100.000278.50275.5002,1720.00%
2024/09/100.1275.0000.00274.500.12,2550.00%
2024/09/050.1287.0000.00284.000.12,7260.00%
2024/09/040.1281.612.1281.00279.00-1.92,769-0.07%
2024/09/0200.001308.00304.00-12,808-0.04%
2024/08/301.3308.5800.00309.001.32,8620.05%
2024/08/291306.5000.00311.0012,9500.03%
2024/08/2800.000303.50301.5002,9440.00%
2024/08/273.1305.304303.13306.50-12,925-0.03%
2024/08/262308.041306.00306.5012,9060.04%
2024/08/2200.000.1291.00288.50-0.12,8640.00%
2024/08/2100.000.2296.08295.00-0.22,863-0.01%
2024/08/160296.001294.50293.00-12,922-0.03%
2024/08/141295.501293.50295.0002,9100.00%
2024/08/1300.000.1288.00290.00-0.12,9010.00%
2024/08/1200.000290.50290.5002,9110.00%
2024/08/0900.003280.00282.00-32,905-0.10%
2024/08/083.1274.550272.50270.503.12,8910.11%
2024/08/0700.001270.00278.50-12,887-0.03%
2024/08/061252.000259.00265.0012,8760.03%
2024/08/050274.001278.00274.00-12,819-0.04%
2024/08/023308.8100.00304.0032,7910.11%
2024/08/010334.001.6334.19337.50-1.62,737-0.06%
2024/07/310315.5013314.92327.50-132,720-0.48%
2024/07/302311.2000.00316.0022,7080.07%
2024/07/292319.254315.38315.00-22,696-0.07%
2024/07/262309.252309.50316.0002,6830.00%
2024/07/231319.001319.00320.0002,6760.00%
2024/07/221.1312.090313.00311.001.12,6710.04%
2024/07/193.1327.222323.75323.001.12,6400.04%
2024/07/182333.720.2331.50334.001.82,6200.07%
2024/07/171349.001.1342.89343.50-0.12,5950.00%
2024/07/163344.331347.00347.5022,5760.08%
2024/07/1500.001.2346.83346.00-1.22,600-0.05%
2024/07/128356.567354.21349.5012,5770.04%
2024/07/116.4373.283.4372.09374.5032,5060.12%
2024/07/102.1364.261.4362.08369.500.72,4780.03%
2024/07/093376.001383.50364.0022,4880.08%
2024/07/083.3368.883375.83373.000.32,4460.01%
2024/07/057.2362.132.4363.53366.004.92,4620.20%
2024/07/046.2352.750352.00353.006.22,4440.25%
2024/07/032343.504.6344.01345.50-2.62,410-0.11%
2024/07/020343.0012342.19342.00-122,421-0.50%
2024/07/012.3350.0000.00348.002.32,4190.10%
2024/06/280.1354.503354.01348.00-2.92,425-0.12%
2024/06/271351.973.3348.85348.00-2.32,444-0.09%
2024/06/262355.000.5351.12355.001.52,4400.06%
2024/06/250.2331.5000.00346.000.22,4270.01%
2024/06/241342.014.2344.92340.50-3.12,410-0.13%
2024/06/2113358.964.2356.16357.008.82,4470.36%
2024/06/201353.502.6350.15355.00-1.62,449-0.07%
2024/06/190.4340.140335.75333.500.32,4200.01%
2024/06/183.2346.784.2344.02344.50-12,425-0.04%
2024/06/177.6343.3720334.85335.00-12.42,408-0.51%
2024/06/1410.4359.5413.3349.56343.50-2.92,340-0.12%
2024/06/1310.1335.137.4333.59340.002.72,1200.13%
2024/06/121.5312.176311.17311.00-4.51,912-0.23%
2024/06/112.2314.612.1315.76309.000.11,8950.01%
2024/06/070.2304.7200.00313.000.21,8730.01%
2024/06/062.3313.532309.75307.500.31,8890.02%
2024/06/0512.7304.965.3309.01311.507.41,9100.39%
2024/06/042305.7517.6296.65306.00-15.61,899-0.82%
2024/06/0310281.259.1284.11281.000.91,8430.05%
2024/05/290.3280.4500.00278.500.31,9160.02%
2024/05/283283.0000.00283.5031,9380.15%
2024/05/271279.0200.00279.5011,9650.05%
2024/05/243281.330.2278.64278.002.82,0570.14%
2024/05/2312.4276.771276.00276.0011.42,1280.53%
2024/05/221264.001277.00279.0002,2590.00%
2024/05/211260.5000.00260.0012,3670.04%
2024/05/200.1265.5000.00263.000.12,4190.00%
2024/05/170.1269.5000.00268.000.12,4900.01%
2024/05/140258.001259.00258.50-12,854-0.03%
2024/05/131249.131253.98253.5002,9300.00%
2024/05/1000.0010264.10259.00-103,039-0.33%
2024/05/0900.000264.50263.0003,1080.00%
2024/05/071270.001.1270.00270.00-0.13,1720.00%
2024/05/060274.5000.00272.0003,2120.00%
2024/05/030272.5000.00270.0003,2350.00%
2024/05/0200.001267.50272.50-13,294-0.03%
2024/04/2900.000.1271.50273.00-0.13,4100.00%
2024/04/2400.0010.1262.01265.00-10.13,509-0.29%
2024/04/230.1259.5000.00258.000.13,5890.00%
2024/04/220.4256.0000.00254.500.43,6310.01%
2024/04/190.1255.0000.00253.500.13,6380.00%
2024/04/171267.0000.00269.0013,6250.03%
2024/04/160.7267.642267.97266.50-1.33,623-0.04%
2024/04/151.7280.320279.00275.501.73,6090.05%
2024/04/121.2285.4200.00286.001.23,6130.03%
2024/04/119.5294.121.2292.29288.008.33,5970.23%
2024/04/100.5314.803.2314.47314.00-2.73,500-0.08%
2024/04/090.2305.500.3307.83306.00-0.23,4550.00%
2024/04/085306.002.1308.71307.5033,4540.09%
2024/04/030.3304.4011.7305.33307.50-11.43,446-0.33%
2024/04/022.1310.212.1307.74309.5003,4620.00%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－2025/02/24
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－2025/02/21
...詳全文
電子最旺行情在3月！有哪三立基？機器人資金擴散：中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨－2025/02/18
...詳全文
采鈺 相關文章
采鈺 相關影音
 
 
6天3小時36分