來頡 (6799)-元大-龍潭券商分點個股進出

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)

可現股當沖

股價
139.0
漲跌
▼3.0
漲幅
-2.11%
成交量
431張
產業
上市半導體類股
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來頡 (6799)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	143.00	0	0.00	141.50	0	1,860	0.00%
2024/05/15	1	141.00	1	142.00	142.00	0	1,905	0.00%
2024/05/14	0.6	139.33	1	139.00	139.00	-0.4	1,915	-0.02%
2024/05/13	0.2	137.27	0	0.00	139.50	0.2	1,939	0.01%
2024/05/03	0	0.00	6	148.75	145.50	-6	2,061	-0.29%
2024/05/02	0	0.00	7	148.93	149.50	-7	2,088	-0.34%
2024/04/30	0.1	149.00	4	150.00	149.50	-3.9	2,185	-0.18%
2024/04/29	3	149.50	0	0.00	149.50	3	2,209	0.14%
2024/04/26	0.1	148.00	0	0.00	146.00	0.1	2,221	0.00%
2024/04/25	0	146.00	0	0.00	144.50	0	2,229	0.00%
2024/04/24	1	145.00	1	149.00	144.50	0	2,250	0.00%
2024/04/23	0	0.00	3	143.83	142.50	-3	2,284	-0.13%
2024/04/22	1.1	143.50	2	142.50	141.00	-0.9	2,323	-0.04%
2024/04/18	0.3	156.00	0	0.00	155.00	0.3	2,371	0.01%
2024/04/17	0.3	158.00	0	0.00	158.00	0.3	2,423	0.01%
2024/04/16	2.2	155.55	0	0.00	157.00	2.2	2,463	0.09%
2024/04/15	0.3	162.55	0	0.00	161.00	0.3	2,479	0.01%
2024/04/12	1.3	170.00	0	0.00	168.00	1.3	2,519	0.05%
2024/04/10	3	171.50	1	172.00	172.00	2	2,605	0.08%
2024/04/09	0	0.00	1	170.00	170.00	-1	2,654	-0.04%
2024/04/03	1	167.00	0	0.00	171.50	1	2,822	0.04%
2024/04/02	1.1	170.82	0	0.00	169.00	1.1	2,971	0.04%
2024/04/01	1.1	172.45	0	0.00	172.00	1.1	3,059	0.04%
2024/03/29	0.1	168.50	1	168.00	168.00	-0.9	3,141	-0.03%
2024/03/28	0.2	169.00	0	0.00	167.50	0.2	3,200	0.01%
2024/03/27	1.1	171.91	3	172.50	170.50	-1.9	3,397	-0.06%
2024/03/26	5	173.80	0.5	172.52	171.50	4.5	3,476	0.13%
2024/03/22	2	178.75	1	179.50	181.00	1	3,541	0.03%
2024/03/20	1	176.00	1	175.00	174.00	0	3,543	0.00%
2024/03/19	0.1	177.50	0	0.00	176.50	0.1	3,567	0.00%
2024/03/18	1	177.00	0	0.00	182.00	1	3,572	0.03%
2024/03/15	1	178.50	3	176.83	176.00	-2	3,606	-0.06%
2024/03/14	1.2	176.75	0	0.00	176.00	1.2	3,679	0.03%
2024/03/13	4.1	184.28	0	0.00	180.50	4.1	3,747	0.11%
2024/03/12	0	0.00	1	193.50	193.00	-1	3,731	-0.03%
2024/03/11	0.1	191.00	1	187.00	188.50	-0.9	3,726	-0.02%
2024/03/08	4	193.00	3.1	193.87	192.50	0.9	3,733	0.02%
2024/03/07	2.1	192.83	4.2	197.15	193.50	-2.1	3,703	-0.06%
2024/03/06	11	205.18	10	203.30	200.50	1	3,697	0.03%
2024/03/05	7	205.71	6	207.42	206.00	1	3,616	0.03%
2024/03/04	8	218.19	6	214.67	212.50	2	3,667	0.05%
2024/03/01	9	205.67	11	209.68	213.50	-2	3,560	-0.06%
2024/02/29	3	194.83	1	194.50	194.50	2	3,456	0.06%
2024/02/27	10	204.30	2	205.00	197.50	8	3,457	0.23%
2024/02/26	2	191.25	14.5	188.60	200.00	-12.5	3,379	-0.37%
2024/02/23	4.1	185.10	0.1	187.00	182.00	4	3,365	0.12%
2024/02/22	2.1	190.85	3	192.50	188.00	-1	3,408	-0.03%
2024/02/21	8.1	196.17	8.2	195.56	193.50	-0.2	3,553	0.00%
2024/02/20	11.7	196.02	13.2	196.03	196.50	-1.5	3,518	-0.04%
2024/02/19	5.1	188.00	2	188.00	187.00	3.1	3,392	0.09%
2024/02/16	3.1	179.47	2.1	179.72	187.00	1.1	3,398	0.03%
2024/02/15	0.1	176.50	0	0.00	176.00	0.1	3,434	0.00%
2024/02/05	0.1	174.50	0	0.00	173.50	0.1	3,452	0.00%
2024/02/02	2.1	182.02	1	181.00	180.00	1.1	3,437	0.03%
2024/02/01	1	183.50	2	184.00	182.00	-1	3,441	-0.03%
2024/01/31	1.1	177.77	0	0.00	178.00	1.1	3,419	0.03%
2024/01/30	0.4	179.00	1	179.00	178.50	-0.6	3,425	-0.02%
2024/01/29	0	0.00	1	182.50	183.00	-1	3,414	-0.03%
2024/01/26	2	182.25	1	182.00	182.00	1	3,406	0.03%
2024/01/25	2	186.00	1	182.50	178.50	1	3,387	0.03%
2024/01/24	34	187.19	36.1	184.80	183.50	-2.1	3,361	-0.06%
2024/01/23	6	180.25	1.2	179.54	180.00	4.8	3,270	0.15%
2024/01/22	0	176.00	3	177.00	173.50	-3	3,249	-0.09%
2024/01/19	4	175.00	2	174.00	174.00	2	3,243	0.06%
2024/01/18	1	175.00	3	174.50	172.00	-2	3,244	-0.06%
2024/01/17	11	183.91	9	179.50	177.00	2	3,237	0.06%
2024/01/16	2	187.00	6.1	186.43	185.00	-4.1	3,191	-0.13%
2024/01/15	0	0.00	4	186.00	187.00	-4	3,156	-0.13%
2024/01/12	4	179.51	0	0.00	179.50	4	3,119	0.13%
2024/01/11	19	183.95	6	183.50	183.00	13	3,117	0.42%
2024/01/10	1	181.51	3	180.83	181.00	-2	3,073	-0.07%
2024/01/09	6	178.92	5	178.30	175.50	1	3,046	0.03%
2024/01/08	4	180.01	3	179.00	178.00	1	3,024	0.03%
2024/01/05	5	179.70	9	180.39	179.50	-4	2,984	-0.13%
2024/01/04	6	184.83	5.5	180.00	180.50	0.5	2,968	0.02%
2024/01/03	5.1	182.84	3	186.00	187.00	2.1	2,926	0.07%
2024/01/02	10	189.40	3	190.67	190.00	7	2,885	0.24%
2023/12/29	20	195.10	12	193.71	191.50	8	2,832	0.28%
2023/12/28	16	194.57	18.1	196.14	194.00	-2	2,730	-0.07%
2023/12/27	5	185.20	6.2	184.31	185.50	-1.2	2,585	-0.05%
2023/12/26	10.1	180.41	9	180.72	181.00	1.1	2,500	0.04%
2023/12/25	5	180.00	0	0.00	175.50	5	2,416	0.21%
2023/12/22	5	180.60	6.1	179.28	182.50	-1.1	2,356	-0.05%
2023/12/21	2.1	171.81	1.3	172.06	172.00	0.8	2,152	0.04%
2023/12/20	0	0.00	2.3	165.52	165.50	-2.3	2,079	-0.11%
2023/12/15	0	162.00	0	0.00	160.00	0	2,019	0.00%
2023/12/14	1	161.50	6.5	163.50	163.00	-5.5	2,046	-0.27%
2023/12/13	4	164.75	3	165.50	163.50	1	2,053	0.05%
2023/12/12	5.2	168.41	9.2	169.89	165.50	-4	2,086	-0.19%
2023/12/11	10	168.85	5	169.30	166.50	5	2,076	0.24%
2023/12/08	2.1	164.83	0.2	167.85	167.00	1.9	1,996	0.10%
2023/12/05	1.1	162.90	2	161.75	159.00	-1	1,927	-0.05%
2023/12/04	1	163.00	1	163.00	162.50	0	1,931	0.00%
2023/12/01	1.1	165.95	1	165.00	165.00	0.1	1,928	0.01%
2023/11/30	5.3	169.61	4	167.88	167.00	1.3	1,908	0.07%
2023/11/29	6	173.67	6.2	171.92	172.00	-0.2	1,883	-0.01%
2023/11/28	4	164.25	2	164.00	164.50	2	1,782	0.11%
2023/11/27	0	0.00	2	160.50	159.50	-2	1,753	-0.11%
2023/11/24	0	0.00	1	161.50	162.00	-1	1,773	-0.06%
2023/11/23	8	164.31	7	163.93	163.50	1	1,770	0.06%
2023/11/22	4	164.25	5	163.20	163.00	-1	1,679	-0.06%
2023/11/21	2	160.00	2	159.75	160.50	0	1,608	0.00%
2023/11/20	17	159.97	14.1	162.02	161.00	3	1,546	0.19%
2023/11/17	9.1	150.61	11	151.27	154.50	-2	1,372	-0.14%
2023/11/16	0	0.00	1	140.00	140.50	-1	1,303	-0.08%
2023/11/15	4	142.13	18	142.50	141.50	-14	1,301	-1.08%
2023/11/14	0	139.50	19	139.84	139.50	-19	1,346	-1.41%
2023/11/13	0	0.00	1	130.00	129.50	-1	1,282	-0.08%
2023/11/10	10	126.00	0	0.00	123.50	10	1,301	0.77%
2023/11/09	2	128.25	0	0.00	127.00	2	1,377	0.15%
2023/11/08	14	127.57	3	128.00	125.50	11	1,410	0.78%
2023/11/07	8	125.13	0	0.00	126.00	8	1,409	0.57%
2023/11/06	1	124.50	0	0.00	124.00	1	1,406	0.07%
2023/11/03	1	122.50	0	0.00	124.00	1	1,404	0.07%
2023/11/02	1	121.00	0	0.00	121.50	1	1,417	0.07%
2023/11/01	1	118.00	1	117.50	117.00	0	1,418	0.00%
2023/10/31	1	124.00	0	0.00	118.00	1	1,426	0.07%
2023/10/27	1	123.50	0	0.00	121.00	1	1,434	0.07%
2023/10/26	2	123.00	1	123.50	123.00	1	1,436	0.07%
2023/10/23	1	127.50	1	125.50	125.00	0	1,426	0.00%
2023/10/19	1	126.00	0	0.00	127.50	1	1,464	0.07%
2023/10/17	1	132.50	0	0.00	131.00	1	1,466	0.07%
2023/10/16	1	136.50	0	0.00	134.50	1	1,456	0.07%
2023/10/11	4	140.25	2	139.00	137.50	2	1,451	0.14%
2023/10/05	0	0.00	1	152.50	152.50	-1	1,419	-0.07%
2023/10/02	0	0.00	2.1	158.48	159.00	-2.1	1,416	-0.14%
2023/09/27	0	0.00	2	157.25	156.00	-2	1,427	-0.14%
2023/09/26	1	155.50	0	0.00	156.00	1	1,424	0.07%
2023/09/25	0	0.00	4	157.50	156.00	-4	1,422	-0.28%
2023/09/21	0	0.00	4	155.75	152.50	-4	1,430	-0.28%
2023/09/20	4	159.38	0.5	163.00	159.00	3.5	1,416	0.25%
2023/09/19	6	164.25	0	0.00	163.50	6	1,409	0.43%
2023/09/18	4	164.38	2	163.75	161.50	2	1,371	0.15%
2023/09/15	0	0.00	0	157.00	163.00	0	1,335	0.00%
2023/09/14	0	157.00	0	0.00	156.00	0	1,295	0.00%
2023/09/13	0.1	145.00	0	0.00	145.00	0.1	1,269	0.00%
2023/09/06	0	0.00	1	157.50	159.00	-1	1,271	-0.08%
2023/09/05	1	156.00	0	0.00	157.50	1	1,262	0.08%
2023/08/31	0.5	159.00	1	159.50	155.00	-0.5	1,246	-0.04%
2023/08/30	0.5	161.00	0	0.00	159.00	0.5	1,246	0.04%
2023/08/29	1	154.50	0	0.00	157.50	1	1,219	0.08%
2023/08/25	1	157.00	1	153.00	152.50	0	1,240	0.00%
2023/08/22	0	0.00	1	152.00	151.00	-1	1,317	-0.08%
2023/08/18	2	156.50	5	158.00	152.50	-3	1,322	-0.23%
2023/08/17	1	145.50	1	150.50	151.00	0	1,274	0.00%
2023/08/16	2	150.72	2	152.50	150.00	0	1,299	0.00%
2023/08/15	0	150.50	9	153.44	149.00	-9	1,257	-0.72%
2023/08/14	1	143.00	1	144.70	142.50	0	1,176	0.00%
2023/08/11	0	140.50	0	0.00	141.50	0	1,127	0.00%
2023/08/10	1	131.00	0	0.00	129.00	1	1,108	0.09%
2023/08/09	1	136.51	2	140.00	135.50	-1	1,107	-0.09%
2023/08/08	1	143.00	0	0.00	142.50	1	1,126	0.09%
2023/08/07	0	0.00	2	141.50	142.00	-2	1,137	-0.18%
2023/08/02	2	136.00	3	141.17	132.50	-1	1,157	-0.09%
2023/08/01	0	0.00	1	139.00	135.50	-1	1,155	-0.09%
2023/07/28	0	0.00	1	133.50	139.00	-1	1,200	-0.08%
2023/07/27	0	0.00	3	133.00	133.00	-3	1,250	-0.24%
2023/07/25	3	131.50	10	129.00	130.00	-7	1,361	-0.51%
2023/07/24	10	126.00	0	0.00	126.00	10	1,422	0.70%
2023/07/20	6	137.92	0	0.00	136.00	6	1,599	0.38%
2023/07/14	0	0.00	11	144.64	147.50	-11	2,098	-0.52%
2023/07/13	1	146.50	0	0.00	145.00	1	2,230	0.04%
2023/07/12	2	149.75	1	146.50	146.50	1	2,295	0.04%
2023/07/11	13	147.54	5	150.90	151.00	8	2,305	0.35%
2023/07/07	1	149.00	0	0.00	148.50	1	2,309	0.04%
2023/07/06	2.5	151.80	4	149.50	148.50	-1.5	2,314	-0.06%
2023/07/04	1	147.50	0	0.00	147.00	1	2,340	0.04%
2023/07/03	2	149.00	0	0.00	149.00	2	2,356	0.08%
2023/06/30	1	151.50	4	150.88	151.00	-3	2,499	-0.12%
2023/06/28	1	144.50	1	142.00	141.50	0	2,541	0.00%
2023/06/27	2	142.50	0	0.00	143.00	2	2,561	0.08%
2023/06/21	2	145.50	0	0.00	146.00	2	2,658	0.08%
2023/06/19	3	152.00	0	0.00	151.00	3	2,755	0.11%
2023/06/16	1	150.50	0	0.00	150.00	1	2,766	0.04%
2023/06/14	5	157.40	21	158.48	154.00	-16	2,834	-0.56%
2023/06/13	0	0.00	8	164.44	163.50	-8	2,927	-0.27%
2023/06/12	2	159.50	6	159.00	160.50	-4	3,037	-0.13%
2023/06/09	0	0.00	1	161.00	163.00	-1	3,085	-0.03%
2023/06/08	1	160.50	1	157.50	158.50	0	3,105	0.00%
2023/06/07	16	161.97	1	162.50	161.50	15	3,144	0.48%
2023/06/06	7	159.86	1	160.00	158.00	6	3,246	0.18%
2023/06/05	10	166.25	1	164.00	163.50	9	3,292	0.27%
2023/06/02	1	166.00	5	164.70	163.50	-4	3,319	-0.12%
2023/06/01	3	163.33	2	164.00	167.50	1	3,381	0.03%
2023/05/31	2	161.75	2	163.75	160.00	0	3,572	0.00%
2023/05/30	5	164.20	3	164.67	160.00	2	3,649	0.05%
2023/05/29	3	158.00	2	159.50	158.00	1	3,615	0.03%
2023/05/26	3	153.67	2	154.75	151.50	1	3,625	0.03%
2023/05/25	0	0.00	1	158.01	156.50	-1	3,622	-0.03%
2023/05/24	2	157.47	2	159.26	160.00	0	3,612	0.00%
2023/05/23	2	155.50	0	0.00	158.00	2	3,598	0.06%
2023/05/22	2	148.50	2	151.25	150.00	0	3,543	0.00%
2023/05/19	0	0.00	1	143.00	140.00	-1	3,513	-0.03%
2023/05/15	1	139.50	0	0.00	139.50	1	3,557	0.03%
2023/05/11	2	142.00	2	141.50	140.50	0	3,627	0.00%
2023/05/10	1	149.00	0	0.00	146.50	1	3,623	0.03%
2023/05/09	1	149.00	3	148.50	147.50	-2	3,628	-0.06%
2023/05/08	0	0.00	1	157.00	156.50	-1	3,617	-0.03%
2023/05/05	0	0.00	0.1	157.48	156.50	-0.1	3,642	0.00%
2023/05/03	1.1	154.00	0	0.00	154.50	1.1	3,641	0.03%
2023/05/02	3	163.33	3	158.50	162.50	0	3,576	0.00%
2023/04/28	5	160.20	11	160.00	154.00	-6	3,528	-0.17%
2023/04/27	8	159.94	2	159.75	157.50	6	3,443	0.17%
2023/04/26	3	160.67	5	163.90	157.00	-2	3,347	-0.06%
2023/04/25	3	178.50	1	175.50	173.50	2	3,238	0.06%
2023/04/24	5	187.60	6	184.42	192.50	-1	3,127	-0.03%
2023/04/21	7	176.07	4	179.24	178.50	3	2,930	0.10%
2023/04/20	0	0.00	1	171.72	166.00	-1	2,782	-0.04%
2023/04/19	3	183.98	3	185.83	181.00	0	2,712	0.00%
2023/04/18	14	173.43	14	177.04	180.50	0	2,588	0.00%
2023/04/17	2	161.25	3	161.00	164.50	-1	2,447	-0.04%
2023/04/14	2	153.75	0	0.00	152.00	2	2,374	0.08%
2023/04/11	0	0.00	2	154.50	151.50	-2	2,332	-0.09%
2023/04/10	3	149.00	0	0.00	155.00	3	2,317	0.13%
2023/04/07	0	0.00	4	153.63	152.50	-4	2,290	-0.18%
2023/03/31	6	167.00	4	164.50	159.00	2	2,240	0.09%
2023/03/28	0	153.00	1	152.00	152.00	-1	2,020	-0.05%
2023/03/27	2	161.75	6	159.17	156.00	-4	1,995	-0.20%
2023/03/24	5	158.90	2	159.00	154.00	3	1,949	0.15%
2023/03/23	6	154.75	27	155.02	154.50	-21	1,885	-1.11%
2023/03/22	18	148.14	1	145.50	148.00	17	1,826	0.93%
2023/03/21	4	144.13	0	0.00	140.00	4	1,776	0.23%
2023/03/20	0	0.00	12	139.50	141.00	-12	1,759	-0.68%
2023/03/17	1	148.50	0	0.00	148.50	1	1,713	0.06%
2023/03/16	6	166.67	7	166.29	165.00	-1	1,660	-0.06%
2023/03/15	11	162.59	11	164.73	167.50	0	1,546	0.00%
2023/03/14	1	157.00	1	156.00	152.50	0	1,418	0.00%
2023/03/10	1	152.50	1	156.97	151.50	0	1,335	0.00%
2023/03/09	7	170.99	7	160.08	156.00	0	1,290	0.00%
2023/03/08	1	165.43	1	163.05	163.00	0	1,174	0.00%
2023/03/07	4	160.00	5	160.30	167.00	-1	1,119	-0.09%
2023/03/06	3	164.00	3	159.67	161.50	0	1,070	0.00%
2023/03/03	17	161.83	17	166.06	157.00	0	997	0.00%
2023/03/02	13	145.46	18.1	147.96	154.00	-5.1	777	-0.65%
2023/03/01	14	141.61	2	141.25	140.00	12	667	1.80%
2023/02/24	1	139.00	6	137.92	131.50	-5	612	-0.82%
2023/02/23	3	133.00	0	0.00	133.50	3	567	0.53%
2023/02/22	0.1	130.00	1	126.50	127.50	-1	550	-0.17%
2023/02/21	4	130.75	0	0.00	129.00	4	542	0.74%
2023/02/20	0	0.00	2	137.50	136.50	-2	524	-0.38%
2023/02/16	2	132.00	0	0.00	134.50	2	496	0.40%
2023/02/15	0	0.00	5	128.50	127.50	-5	475	-1.05%
2023/02/13	5	136.00	0	0.00	136.00	5	448	1.11%
2023/02/10	6	143.42	4	143.63	140.50	2	431	0.46%
2023/02/09	2	141.00	1	141.29	145.50	1	380	0.25%
2023/02/08	1	131.00	1	137.00	135.00	0	321	0.00%
2023/02/06	0	131.00	0	0.00	128.00	0	272	0.01%
2023/02/01	0	0.00	0	116.00	116.00	0	173	-0.01%
2023/01/30	0	0.00	7	103.01	104.00	-7	154	-4.54%
2023/01/12	0	0.00	0	98.50	99.00	0	155	-0.01%
2023/01/09	0.1	101.75	0	101.00	101.50	0	160	0.02%
2023/01/06	1	99.92	0	0.00	101.00	1	163	0.63%
2022/12/15	0	0.00	0	103.00	102.00	0	203	-0.01%
2022/12/13	0	103.50	0	102.50	99.90	0	206	0.00%
2022/12/06	0	116.00	0	115.00	112.00	0	211	0.00%
2022/12/05	0	122.00	0	0.00	120.00	0	209	0.01%
2022/12/01	0	0.00	0.1	120.00	123.50	-0.1	206	-0.03%
2022/11/30	0	115.00	0	0.00	116.00	0	202	0.01%
2022/11/25	0	118.00	0	0.00	117.50	0	206	0.01%
2022/11/14	0	0.00	0.1	116.23	114.00	-0.1	228	-0.03%
2022/11/11	1.1	108.86	0.1	107.50	107.50	1	226	0.44%
2022/11/10	0	0.00	1	105.50	106.50	-1	230	-0.43%
2022/11/09	1	114.00	0	0.00	111.00	1	234	0.43%
2022/11/08	0	103.50	0	0.00	105.50	0	229	0.00%
2022/11/07	0	108.00	0.1	108.00	106.00	0	226	-0.01%
2022/11/03	0.1	103.08	0	0.00	104.00	0.1	240	0.02%
2022/11/02	0	0.00	2	103.00	103.50	-2	245	-0.82%
2022/11/01	2	105.00	0	0.00	103.50	2	247	0.81%
2022/10/31	0	104.00	0	0.00	105.00	0	246	0.01%
2022/10/11	1	91.80	0	0.00	91.90	1	244	0.41%
2022/09/26	1	89.00	0	0.00	88.80	1	247	0.40%
2022/09/02	0	0.00	1	131.00	131.00	-1	299	-0.33%
2022/09/01	1	138.50	0	0.00	133.00	1	305	0.33%
2022/08/29	0	0.00	0	133.00	133.00	0	317	-0.01%
2022/08/26	0	0.00	0	141.50	140.50	0	327	-0.01%
2022/08/25	0	0.00	0	142.00	142.00	0	332	-0.01%
2022/08/24	0	142.00	0	141.50	142.00	0	349	0.00%
2022/08/23	0	0.00	0	141.00	141.00	0	364	-0.01%
2022/08/22	0	146.50	1	145.00	143.00	-1	386	-0.25%
2022/08/19	0	142.50	1	146.00	153.50	-1	392	-0.25%
2022/08/18	0	139.50	0	0.00	140.00	0	392	0.00%
2022/08/11	1	143.00	0	0.00	141.50	1	458	0.22%
2022/08/10	2	142.45	0	0.00	142.00	2	479	0.42%
2022/08/09	0	0.00	0	138.00	138.00	0	487	-0.01%
2022/08/08	0	0.00	1.3	125.50	125.50	-1.3	485	-0.26%
2022/08/05	0	0.00	0	122.50	124.00	0	484	0.00%
2022/08/04	0	0.00	0	119.50	118.50	0	485	0.00%
2022/08/02	0	0.00	0.1	124.00	122.50	-0.1	488	-0.01%
2022/08/01	0	0.00	0	129.50	129.50	0	489	-0.01%
2022/07/29	0	133.50	0	0.00	132.00	0	490	0.01%
2022/07/27	0	131.50	0	0.00	134.00	0	489	0.01%
2022/07/22	0	143.75	0	0.00	141.50	0	496	0.01%
2022/07/21	0	0.00	0	149.00	149.50	0	494	-0.01%
2022/07/20	0	142.00	0	140.00	141.00	0	493	0.00%
2022/07/18	0	134.00	0	136.00	134.00	0	501	0.00%
2022/07/12	0	0.00	0	124.50	120.00	0	509	0.00%
2022/07/08	0	136.78	2	136.05	139.50	-2	505	-0.39%
2022/07/07	0	133.00	0	134.50	136.00	0	500	0.00%
2022/07/06	2	127.25	0	0.00	127.50	2	498	0.40%
2022/07/05	0	129.00	0	0.00	131.50	0	497	0.01%
2022/07/01	0	0.00	1.1	131.68	129.50	-1.1	494	-0.21%
2022/06/29	1	148.00	2	150.00	148.00	-1	487	-0.20%
2022/06/28	1	151.00	7	152.50	152.00	-6	485	-1.24%
2022/06/27	0.1	159.63	1	161.88	158.50	-1	484	-0.20%
2022/06/24	2	160.75	3	159.67	155.00	-1	480	-0.21%
2022/06/23	3	150.17	0	156.50	153.50	3	477	0.62%
2022/06/21	0	164.04	0	0.00	163.00	0	469	0.01%
2022/06/17	1	173.00	0	175.50	171.00	1	462	0.21%
2022/06/16	0.1	172.50	0	0.00	169.50	0.1	456	0.01%
2022/06/15	0.1	186.00	10	186.35	182.50	-10	447	-2.22%
2022/06/14	2	188.25	0	0.00	194.50	2	447	0.45%
2022/06/13	0	201.00	4	200.25	200.50	-4	436	-0.92%
2022/06/10	11	209.87	0	0.00	208.00	11	432	2.55%
2022/06/09	0	0.00	7	199.71	202.00	-7	425	-1.65%
2022/06/08	1	207.00	6	207.83	204.00	-5	431	-1.16%
2022/06/07	0	0.00	2	211.50	213.00	-2	428	-0.48%
2022/06/02	0	216.50	0	0.00	215.50	0	409	0.01%
2022/06/01	4	220.50	0	0.00	218.00	4	403	0.99%
2022/05/31	0	0.00	4	216.50	216.00	-4	386	-1.04%
2022/05/30	5	210.13	0	0.00	220.00	5	370	1.36%
2022/05/27	1	200.00	6.1	199.92	202.00	-5.1	351	-1.44%
2022/05/26	8	199.81	0	0.00	193.50	8	339	2.36%
2022/05/25	2	201.20	2.1	192.43	202.00	0	327	-0.01%
2022/05/24	1	184.50	0	0.00	184.50	1	309	0.32%
2022/05/23	1	199.55	0	0.00	193.00	1	297	0.35%
2022/05/20	0	209.00	2	210.75	201.00	-2	289	-0.68%
2022/05/19	8	205.12	0	0.00	214.00	8	270	2.97%
2022/05/18	0	0.00	1	199.50	200.00	-1	250	-0.40%
2022/05/17	0	0.00	1	181.00	186.00	-1	225	-0.44%

來頡有望大啖WiFi 7商機今日股價強勢漲停UDN聯合新聞網－2023/11/17

來頡

電源管理IC廠來頡（6799）在WiFi 7商機帶動下，將可望強化與博通（Broadcom）、高通（Qualcomm）、......詳全文

來頡相關文章

來頡相關影音

來頡

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

來頡

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析