千附精密 (6829)-元大-龍潭券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
287張
產業
上櫃電機機械類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	4	108.38	0	0.00	109.00	4	634	0.63%
2024/05/29	2	111.75	0	0.00	111.50	2	664	0.30%
2024/05/28	0	0.00	0.1	113.50	113.50	-0.1	722	-0.01%
2024/05/27	0.1	114.00	0	0.00	113.50	0.1	735	0.01%
2024/05/24	0	0.00	0	113.50	113.50	0	763	0.00%
2024/05/23	1	116.00	0	114.75	114.00	1	820	0.12%
2024/05/21	0	117.00	3.1	115.33	116.50	-3.1	884	-0.34%
2024/05/20	1	116.00	0	0.00	115.00	1	886	0.11%
2024/05/17	0	116.00	0.1	116.00	115.50	-0.1	884	-0.01%
2024/05/14	1	116.49	1	116.50	117.50	0	885	0.00%
2024/05/09	0	112.00	0	0.00	111.00	0	867	0.00%
2024/05/06	0	0.00	3	108.00	107.50	-3	859	-0.35%
2024/05/03	1	109.50	1	107.00	107.50	0	857	0.00%
2024/04/30	1	108.50	0	0.00	108.50	1	853	0.12%
2024/04/29	1	109.00	2	109.00	108.50	-1	852	-0.12%
2024/04/26	2	108.50	0	0.00	108.50	2	849	0.24%
2024/04/24	1	109.50	1	112.00	112.00	0	847	0.00%
2024/04/23	0.1	108.50	0	0.00	110.00	0.1	847	0.01%
2024/04/22	3	108.50	0	0.00	107.50	3	846	0.35%
2024/04/19	0	110.50	0	0.00	110.50	0	846	0.00%
2024/04/16	3	110.83	0	0.00	110.50	3	843	0.36%
2024/04/15	2.1	117.29	2	117.50	117.50	0.1	828	0.01%
2024/04/09	3	113.17	1	114.00	117.50	2	781	0.26%
2024/04/08	7	116.50	0	0.00	116.00	7	768	0.91%
2024/03/28	1	129.50	2	125.00	123.50	-1	724	-0.14%
2024/03/27	1	123.00	2	122.50	121.50	-1	692	-0.14%
2024/03/25	0	0.00	1	122.00	120.00	-1	673	-0.15%
2024/03/22	2.1	119.17	1	115.50	120.50	1.1	660	0.17%
2024/03/21	1	113.00	0	0.00	112.50	1	635	0.16%
2024/03/19	2	114.25	0	0.00	112.00	2	631	0.32%
2024/03/14	1	115.00	1	113.50	113.50	0	632	0.00%
2024/03/12	0	0.00	2	123.00	123.50	-2	616	-0.32%
2024/03/08	0	0.00	4.2	124.11	125.50	-4.2	611	-0.69%
2024/03/07	3	132.50	1	133.00	133.00	2	602	0.33%
2024/03/06	0	131.50	1	131.00	131.00	-1	579	-0.17%
2024/03/05	8	131.25	4	132.13	133.00	4	566	0.71%
2024/03/04	3	132.53	2	136.50	137.00	1	522	0.20%
2024/03/01	12	133.04	13	131.96	134.00	-1	489	-0.20%
2024/02/27	0	0.00	1.1	131.59	127.00	-1.1	472	-0.23%
2024/02/26	1	130.00	5	130.20	132.00	-4	449	-0.89%
2024/02/23	6	118.27	6	119.67	121.00	0	393	0.01%
2024/02/22	0	117.50	2.4	114.76	117.50	-2.4	347	-0.68%
2024/02/21	0	111.50	0	0.00	110.50	0	320	0.01%
2024/02/19	0	0.00	2.1	109.96	108.50	-2.1	313	-0.67%
2024/02/16	0.1	108.50	0	0.00	108.00	0.1	308	0.02%
2024/02/15	2.1	103.95	1	104.00	106.00	1.1	305	0.34%
2024/02/05	0.1	102.00	0	0.00	101.50	0.1	303	0.03%
2024/01/18	0	0.00	3	99.90	100.00	-3	345	-0.87%
2024/01/17	1	100.50	0	0.00	100.50	1	345	0.29%
2024/01/10	2	104.50	1	106.00	102.00	1	371	0.27%
2024/01/04	1	106.00	0.1	106.00	105.50	0.9	359	0.26%
2023/12/26	1	105.50	0	0.00	106.50	1	406	0.25%
2023/12/21	1	111.00	1	108.00	108.00	0	429	0.00%
2023/12/20	1	108.50	0	0.00	108.00	1	444	0.23%
2023/12/11	1	113.00	4.1	113.63	115.00	-3.1	580	-0.53%
2023/12/08	1	109.50	0	0.00	110.00	1	577	0.17%
2023/12/04	0	0.00	1	112.00	113.50	-1	728	-0.14%
2023/12/01	0.1	108.50	1	108.50	109.50	-0.9	734	-0.13%
2023/11/27	1	104.50	0	0.00	104.00	1	1,158	0.09%
2023/11/24	2	113.00	1	110.00	110.00	1	1,255	0.08%
2023/11/23	0	0.00	1	107.00	107.00	-1	1,332	-0.08%
2023/11/21	0	104.50	0	0.00	103.50	0	1,532	0.00%
2023/11/20	0	0.00	2	104.50	103.50	-2	1,603	-0.12%
2023/11/16	0	104.50	0	0.00	103.50	0	1,664	0.00%
2023/11/14	1	101.50	0	0.00	101.00	1	1,734	0.06%
2023/11/13	0	0.00	5	100.50	100.50	-5	1,761	-0.28%
2023/11/10	2	99.70	0	0.00	99.70	2	1,773	0.11%
2023/11/09	0	0.00	1	101.50	101.00	-1	1,771	-0.06%
2023/11/07	1	100.50	0	0.00	101.00	1	1,774	0.06%
2023/11/03	0	0.00	1	104.00	103.00	-1	1,760	-0.06%
2023/10/27	0	0.00	1	108.00	106.00	-1	1,877	-0.05%
2023/10/26	1	107.50	1	108.00	107.50	0	1,896	0.00%
2023/10/19	4.1	103.13	0	0.00	103.00	4.1	1,903	0.22%
2023/10/18	2	106.75	0	0.00	104.00	2	1,904	0.11%
2023/10/17	0.2	111.50	0	0.00	110.50	0.2	1,909	0.01%
2023/10/16	0	0.00	1	111.50	112.00	-1	1,912	-0.05%
2023/10/04	1	112.50	0	0.00	112.00	1	1,943	0.05%
2023/10/03	0.1	114.00	0	0.00	113.50	0.1	1,961	0.00%
2023/10/02	1	116.00	2	116.50	116.50	-1	1,981	-0.05%
2023/09/28	0	0.00	1	118.00	117.50	-1	2,001	-0.05%
2023/09/27	2.1	113.98	0	0.00	115.00	2.1	2,003	0.10%
2023/09/26	1	114.00	0	0.00	113.50	1	2,004	0.05%
2023/09/25	4	117.75	0	0.00	116.50	4	2,003	0.20%
2023/09/22	1	109.50	0	0.00	112.00	1	1,986	0.05%
2023/09/19	2	116.50	0	0.00	115.50	2	1,956	0.10%
2023/09/18	2	119.75	1	118.50	117.00	1	1,941	0.05%
2023/09/13	1	130.50	0	0.00	130.50	1	1,926	0.05%
2023/09/12	0	0.00	1	129.00	130.00	-1	1,922	-0.05%
2023/09/11	4	138.50	5	133.70	131.50	-1	1,906	-0.05%
2023/09/08	6	139.58	1	140.00	140.00	5	1,854	0.27%
2023/09/07	0	0.00	0.1	139.50	139.50	-0.1	1,816	-0.01%
2023/09/04	2	154.50	4.1	153.12	151.00	-2.1	1,745	-0.12%
2023/09/01	7	153.36	5	154.70	154.00	2	1,782	0.11%
2023/08/31	14	157.25	16	153.31	152.00	-2	1,659	-0.12%
2023/08/30	3	148.83	3	148.67	150.00	0	1,509	0.00%
2023/08/29	5	138.40	2	140.50	142.50	3	1,418	0.21%
2023/08/28	14	146.93	17	149.62	151.50	-3	1,316	-0.23%
2023/08/25	14	140.82	16	137.00	138.00	-2	1,254	-0.16%
2023/08/24	0	0.00	6.9	136.50	138.00	-6.9	1,158	-0.59%
2023/08/23	4	127.12	2	127.50	125.50	2	1,108	0.18%
2023/08/21	1.1	127.37	1	128.46	126.50	0.1	1,090	0.01%
2023/08/18	0.1	127.43	2.3	127.99	126.50	-2.2	1,151	-0.19%
2023/08/17	0	0.00	5	121.20	122.50	-5	1,130	-0.44%
2023/08/16	0	114.00	1	110.50	113.50	-1	1,144	-0.09%
2023/08/15	3	105.50	0	0.00	105.50	3	1,246	0.24%
2023/08/14	1	105.00	0	0.00	105.00	1	1,264	0.08%
2023/08/09	2	114.00	0	0.00	114.50	2	1,336	0.15%
2023/08/04	1	120.00	1	119.00	121.00	0	1,442	0.00%
2023/08/02	4	121.13	9	123.21	119.50	-5	1,495	-0.34%
2023/08/01	2	120.74	0	0.00	123.00	2	1,483	0.14%
2023/07/27	2	104.00	2	107.00	106.50	0	1,646	0.00%
2023/07/25	1	103.50	0	0.00	104.00	1	1,915	0.05%
2023/07/24	0.1	103.00	0	0.00	103.00	0.1	2,197	0.00%
2023/07/21	0	0.00	4	107.50	107.00	-4	2,405	-0.17%
2023/07/18	1.3	109.31	0	109.50	108.00	1.3	2,814	0.05%
2023/07/17	0	0.00	1	111.50	113.50	-1	2,868	-0.03%
2023/07/13	0.2	117.50	1	117.00	116.00	-0.8	3,176	-0.03%
2023/07/12	3	120.83	9	120.00	120.50	-6	3,244	-0.19%
2023/07/11	3	128.67	2	126.75	124.50	1	3,400	0.03%
2023/07/10	6	127.51	11	127.73	127.00	-5	3,455	-0.14%
2023/07/07	13	122.31	0	123.00	121.50	13	3,516	0.37%
2023/07/06	2	133.25	0	134.00	134.50	2	3,573	0.05%
2023/07/05	0	0.00	3.1	131.99	132.50	-3.1	3,720	-0.08%
2023/07/04	0	0.00	0.2	129.00	128.50	-0.2	3,762	-0.01%
2023/06/29	0	0.00	0.2	126.50	127.50	-0.2	3,818	0.00%
2023/06/28	0.2	127.00	0	0.00	127.00	0.2	3,818	0.01%
2023/06/27	2.1	124.50	0	0.00	124.00	2.1	3,816	0.06%
2023/06/26	2	127.00	0.1	127.00	126.50	1.9	3,819	0.05%
2023/06/21	5	129.20	1	129.00	128.50	4	3,818	0.10%
2023/06/20	2	132.01	3	133.48	131.00	-1	3,814	-0.03%
2023/06/19	0	135.50	3	134.67	133.00	-3	3,795	-0.08%
2023/06/16	1	129.97	0	0.00	128.00	1	3,752	0.03%
2023/06/15	0	128.50	0	0.00	128.50	0	3,752	0.00%
2023/06/13	5.2	128.12	0	0.00	127.00	5.2	3,739	0.14%
2023/06/12	3	126.68	2	129.75	127.00	1	3,736	0.03%
2023/06/09	2	132.02	26	134.12	132.00	-24	3,716	-0.65%
2023/06/07	16	141.50	16	142.28	136.50	0	3,687	0.00%
2023/06/06	0	0.00	1	133.00	133.00	-1	3,598	-0.03%
2023/06/05	0	0.00	3	135.50	134.50	-3	3,587	-0.08%
2023/06/02	7	133.50	3	132.17	132.00	4	3,564	0.11%
2023/06/01	2	135.01	2	136.00	134.00	0	3,550	0.00%
2023/05/31	2	135.50	0	0.00	135.50	2	3,536	0.06%
2023/05/30	5	136.00	5	133.50	132.00	0	3,521	0.00%
2023/05/29	2	131.00	2	134.00	133.50	0	3,498	0.00%
2023/05/26	2	129.50	2	131.00	132.00	0	3,481	0.00%
2023/05/25	0	0.00	1	134.50	132.50	-1	3,463	-0.03%
2023/05/24	5	138.80	2	141.75	138.00	3	3,443	0.09%
2023/05/23	2	133.00	2	135.00	135.50	0	3,369	0.00%
2023/05/22	4	135.50	2	135.50	134.00	2	3,353	0.06%
2023/05/19	11	132.68	11	135.09	132.00	0	3,313	0.00%
2023/05/18	1	128.50	1	125.50	125.00	0	3,200	0.00%
2023/05/17	1	126.00	2	129.25	128.00	-1	3,180	-0.03%
2023/05/16	3	125.67	2	126.75	126.00	1	3,152	0.03%
2023/05/15	0	0.00	1	124.50	126.50	-1	3,131	-0.03%
2023/05/12	3	127.69	2	130.00	130.00	1	3,109	0.03%
2023/05/11	1.1	129.82	2	127.75	128.00	-0.9	3,080	-0.03%
2023/05/10	0.1	135.50	0	0.00	133.00	0.1	3,038	0.00%
2023/05/09	5	135.70	10	133.50	134.00	-5	2,999	-0.17%
2023/05/08	7	139.29	8	139.81	140.00	-1	2,941	-0.03%
2023/05/05	9	141.67	9	142.17	140.50	0	2,906	0.00%
2023/05/04	8	143.63	8	144.19	143.50	0	2,864	0.00%
2023/05/03	21	151.21	15.2	150.73	146.50	5.8	2,796	0.21%
2023/05/02	22	146.52	16	148.43	145.00	6	2,661	0.22%
2023/04/28	6.2	152.07	8.1	152.91	148.00	-1.9	2,574	-0.07%
2023/04/27	37	149.19	16	149.34	148.00	21	2,383	0.88%
2023/04/26	12	147.25	27	146.39	145.50	-15	2,096	-0.71%
2023/04/25	14	146.57	19	149.71	152.00	-5	1,878	-0.27%
2023/04/24	20	141.82	20.1	139.97	138.50	-0.1	1,703	0.00%
2023/04/21	7.1	134.44	5.1	137.04	141.50	2	1,591	0.13%
2023/04/20	6.2	136.81	15.1	133.94	133.50	-8.9	1,441	-0.62%
2023/04/19	7.1	141.01	7.3	140.11	144.00	-0.2	1,374	-0.02%
2023/04/18	22.3	142.57	6	139.58	137.50	16.3	1,270	1.29%
2023/04/17	9	128.66	12	133.13	137.50	-3	1,049	-0.28%
2023/04/14	23.1	128.54	9	127.50	125.00	14.1	969	1.45%
2023/04/13	1	120.00	2	124.25	124.50	-1	796	-0.13%
2023/04/12	6	115.50	7	114.29	113.50	-1	733	-0.14%
2023/04/11	5	112.70	9	113.17	115.00	-4	650	-0.61%
2023/04/10	67	115.99	62	119.14	114.50	5	567	0.88%
2023/04/07	1	108.00	3	109.00	109.00	-2	395	-0.51%
2023/04/06	2	94.90	2.1	98.26	99.50	-0.1	340	-0.03%
2023/03/31	2	92.00	1	93.10	90.50	1	310	0.32%
2023/03/30	0	88.00	0	0.00	88.40	0	286	0.01%
2023/03/29	1	83.00	0	0.00	81.80	1	266	0.38%
2023/03/16	1	81.50	0	0.00	81.50	1	228	0.44%
2023/03/15	0	0.00	1	83.20	82.60	-1	236	-0.42%
2023/03/13	0	0.00	1	81.20	81.10	-1	272	-0.37%
2023/03/09	0	0.00	1	81.60	81.60	-1	324	-0.31%
2023/03/07	1	84.00	0	0.00	84.00	1	366	0.27%
2023/03/02	0	0.00	1	81.10	81.30	-1	365	-0.27%
2023/02/20	2	83.10	0	0.00	82.20	2	353	0.57%
2023/02/09	1	77.70	0	0.00	77.50	1	329	0.30%
2023/01/31	0	0.00	0.1	75.70	75.30	-0.1	321	-0.02%
2023/01/16	0.1	70.00	0	0.00	72.40	0.1	324	0.02%
2022/12/09	0	0.00	1	78.20	76.20	-1	592	-0.17%
2022/12/08	1	78.60	0	0.00	78.10	1	596	0.17%
2022/12/06	1	78.40	2	78.70	78.00	-1	615	-0.16%
2022/12/05	1	82.30	2	80.40	81.30	-1	600	-0.17%
2022/12/02	2	79.50	1	81.60	78.20	1	576	0.17%
2022/12/01	8	81.10	6.1	80.24	79.90	2	558	0.35%
2022/11/30	0.1	79.00	0	0.00	78.80	0.1	518	0.01%
2022/11/25	0	0.00	0.1	70.90	70.60	-0.1	472	-0.01%
2022/11/23	0.1	71.10	0	0.00	71.10	0.1	461	0.01%
2022/11/11	0	0.00	1	66.90	67.10	-1	432	-0.23%
2022/10/21	0	0.00	2	70.05	70.80	-2	418	-0.48%
2022/10/14	0	0.00	1	68.60	68.00	-1	403	-0.25%
2022/10/13	1	67.30	4	66.90	65.50	-3	400	-0.75%
2022/10/12	1	67.50	3	69.60	66.90	-2	392	-0.51%
2022/10/11	2	73.30	1	76.40	73.30	1	375	0.27%
2022/10/06	1	83.00	2	83.30	83.00	-1	349	-0.29%
2022/10/05	2	84.80	1	84.50	84.20	1	330	0.30%
2022/10/04	0	0.00	1	81.40	80.20	-1	306	-0.33%
2022/10/03	2.3	81.95	0	0.00	79.70	2.3	298	0.79%
2022/09/30	8.7	85.43	2	88.10	83.10	6.7	284	2.34%
2022/09/29	2	83.10	2	84.50	86.60	0	240	0.00%
2022/09/27	0	0.00	12	80.03	82.00	-12	194	-6.19%
2022/09/26	1	81.00	2	82.80	78.30	-1	180	-0.55%
2022/09/23	4.2	82.08	1	83.60	81.30	3.2	171	1.86%
2022/09/22	1.3	81.32	0	0.00	84.10	1.3	162	0.80%
2022/09/21	2	79.60	0	0.00	79.40	2	147	1.36%
2022/09/20	0	0.00	1	78.10	78.40	-1	140	-0.71%
2022/09/16	1	80.90	0	0.00	79.30	1	133	0.75%
2022/09/14	2.5	81.24	0	0.00	81.60	2.5	120	2.07%
2022/09/13	1	78.60	0	0.00	78.00	1	102	0.97%
2022/09/01	2	76.55	0	75.90	76.30	2	88	2.24%
2022/08/30	1	74.30	0	0.00	74.40	1	87	1.15%
2022/08/23	0	0.00	5	75.54	75.40	-5	90	-5.50%
2022/08/22	1	76.60	0	0.00	75.70	1	99	1.01%
2022/08/16	1	76.30	0	0.00	77.60	1	96	1.04%
2022/08/09	3	74.40	0	0.00	75.00	3	90	3.32%
2022/06/30	0	0.00	1	73.00	72.80	-1	106	-0.94%
2022/06/22	0	0.00	0.1	74.20	73.10	-0.1	151	-0.04%
2022/06/20	0	0.00	0.1	74.60	74.20	-0.1	165	-0.03%
2022/06/16	0	0.00	2	77.80	77.50	-2	205	-0.97%
2022/06/14	0	77.00	0	0.00	78.00	0	214	0.01%
2022/06/08	0	0.00	2	79.85	79.90	-2	230	-0.87%
2022/06/07	0	80.00	0	0.00	79.70	0	230	0.01%
2022/06/06	2	79.60	0	0.00	79.50	2	231	0.88%
2022/05/31	0	81.90	0	0.00	81.70	0	233	0.02%
2022/05/30	0	0.00	2	80.45	81.60	-2	232	-0.86%
2022/05/05	1	74.60	1	75.00	74.30	0	213	0.00%
2022/04/26	0	0.00	1	73.20	73.50	-1	206	-0.48%
2022/04/15	1	77.30	0	0.00	76.80	1	201	0.50%
2022/04/01	0	0.00	1	81.80	82.00	-1	189	-0.53%
2022/03/31	0	0.00	0.1	83.24	83.80	-0.1	187	-0.03%
2022/03/29	0	0.00	5	83.70	83.60	-5	175	-2.86%
2022/03/28	0	0.00	0	84.40	83.80	0	170	-0.02%
2022/03/25	15	84.97	4	81.55	85.80	11	164	6.69%
2022/03/23	0	0.00	1	81.30	81.00	-1	140	-0.71%
2022/03/22	4	83.10	0	0.00	82.70	4	129	3.10%
2022/03/21	7	79.84	0	0.00	83.90	7	114	6.14%
2022/03/17	0	0.00	1	75.50	75.60	-1	82	-1.22%