睿生光電 (6861)-元大-龍潭券商分點個股進出

台股 » 個股 » 睿生光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

睿生光電

(6861)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
13張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

睿生光電 (6861)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	60.55	0	0.00	60.60	2	50	4.00%
2024/11/18	1	60.40	0	0.00	60.30	1	50	1.98%
2024/11/01	0	64.00	0	0.00	63.60	0	57	0.02%
2024/10/29	1.5	64.20	0	0.00	63.60	1.5	60	2.47%
2024/10/17	2	64.30	0	0.00	64.30	2	64	3.09%
2024/10/11	1	64.70	0	0.00	64.70	1	65	1.54%
2024/10/09	1	64.50	0	0.00	64.10	1	65	1.52%
2024/10/07	2	66.05	0	0.00	66.00	2	65	3.04%
2024/08/05	2	64.00	0	0.00	63.50	2	113	1.76%
2024/07/23	1	74.10	0	0.00	74.00	1	100	1.00%
2024/07/19	2	74.35	0	0.00	74.70	2	99	2.00%
2024/07/16	0	78.00	0	0.00	76.80	0	100	0.01%
2024/07/09	2	80.00	0	0.00	79.30	2	102	1.95%
2024/06/27	0	0.00	2	85.00	82.50	-2	97	-2.04%
2024/06/26	2	86.60	0	0.00	85.00	2	95	2.10%
2024/06/25	2	89.05	4	87.73	84.40	-2	86	-2.32%
2024/06/24	0	0.00	8	84.90	84.90	-8	59	-13.37%
2024/06/21	2	77.40	0	77.50	77.20	2	54	3.62%
2024/06/19	0	0.00	1	75.40	75.10	-1	52	-1.92%
2024/06/12	1	76.50	0	0.00	75.20	1	51	1.94%
2024/06/07	2	73.00	0	0.00	72.30	2	47	4.17%
2024/04/22	1	68.80	0	0.00	68.40	1	68	1.46%
2024/04/18	0	72.00	0	0.00	71.60	0	65	0.02%
2024/04/16	1	73.50	1	72.80	71.10	0	66	0.00%
2024/04/12	1	77.00	0	0.00	75.80	1	66	1.51%
2024/04/10	0.2	78.60	0	0.00	78.20	0.2	62	0.34%
2024/03/27	0	0.00	0	80.10	80.00	0	59	-0.05%
2024/03/13	0.2	81.40	0	0.00	80.10	0.2	60	0.31%
2024/03/01	0	0.00	0	83.70	84.40	0	58	-0.02%
2024/02/16	0.1	80.10	0	0.00	80.20	0.1	65	0.15%
2024/02/01	1	80.60	0	0.00	80.50	1	63	1.56%
2024/01/23	0	0.00	0	81.40	82.20	0	69	-0.03%
2024/01/19	1	80.80	0	0.00	80.90	1	71	1.41%
2024/01/10	0.2	81.00	0	0.00	80.10	0.2	76	0.26%
2024/01/09	1.1	83.05	0	0.00	81.00	1.1	74	1.47%
2024/01/04	0	0.00	0.1	85.14	84.40	-0.1	76	-0.13%
2023/12/29	0.1	86.00	0	0.00	85.30	0.1	98	0.10%
2023/12/28	0	0.00	0	85.30	85.20	0	100	-0.01%
2023/12/06	0	0.00	1	88.10	87.60	-1	115	-0.86%
2023/12/05	1	89.00	0	0.00	87.90	1	115	0.87%
2023/12/01	0.1	90.00	0	0.00	89.50	0.1	113	0.07%
2023/11/20	0	0.00	0	86.80	86.10	0	103	-0.02%
2023/11/17	0	85.90	6	85.77	86.10	-6	103	-5.81%
2023/11/16	0	0.00	0	86.00	85.50	0	102	-0.04%
2023/11/15	0	85.60	0	0.00	86.00	0	102	0.04%
2023/11/09	1	85.00	0	84.80	84.10	1	100	0.99%
2023/11/06	0	0.00	0	83.90	83.40	0	104	-0.03%
2023/11/02	0	0.00	1	82.30	82.60	-1	107	-0.93%
2023/11/01	1	83.30	0	0.00	82.80	1	110	0.90%
2023/10/31	0	83.70	0	0.00	82.00	0	110	0.03%
2023/10/13	0	85.50	0	0.00	85.70	0	228	0.01%
2023/10/11	2	91.45	0	85.60	85.20	2	240	0.82%
2023/10/06	0	91.70	0	0.00	91.70	0	232	0.01%
2023/10/04	0.2	83.87	0	0.00	82.50	0.2	219	0.09%
2023/09/25	0.2	88.49	0	0.00	87.70	0.2	217	0.11%
2023/09/19	0.3	90.50	0	0.00	90.50	0.3	213	0.14%
2023/09/14	0	101.50	0	0.00	100.50	0	204	0.01%
2023/08/21	0	0.00	4	99.85	100.00	-4	225	-1.77%
2023/08/17	0.2	99.70	0	0.00	100.50	0.2	225	0.07%
2023/08/11	0	0.00	8	101.50	101.50	-8	225	-3.55%
2023/08/07	1	103.00	0	0.00	105.00	1	221	0.45%
2023/08/01	0	0.00	1	111.00	110.50	-1	217	-0.46%
2023/07/31	0	0.00	0	117.50	115.50	0	215	0.00%
2023/07/28	4	125.00	1	122.50	123.00	3	209	1.43%
2023/07/27	8	129.00	0	0.00	126.00	8	203	3.94%
2023/07/26	5	129.50	0	0.00	129.00	5	196	2.54%
2023/07/25	0	0.00	0.1	121.50	125.50	-0.1	181	-0.06%
2023/07/21	0.1	125.00	0	124.50	124.50	0.1	173	0.04%
2023/07/20	1.1	131.05	0	0.00	131.00	1.1	170	0.65%
2023/07/19	0	126.50	1	123.00	126.50	-1	150	-0.65%
2023/07/18	0	0.00	1.1	121.09	115.00	-1.1	132	-0.80%
2023/07/17	0.1	116.50	1	115.00	117.50	-0.9	126	-0.75%
2023/07/14	1	105.50	0	0.00	108.50	1	123	0.81%
2023/06/29	0	0.00	1	105.50	105.00	-1	272	-0.37%
2023/06/15	0	0.00	3	104.50	104.50	-3	337	-0.89%
2023/06/08	0	0.00	2	110.50	109.50	-2	340	-0.59%
2023/06/06	0	0.00	2.1	112.99	112.00	-2.1	340	-0.60%
2023/06/02	2	115.51	0	0.00	113.50	2	342	0.59%
2023/06/01	0	113.00	0	0.00	118.00	0	340	0.01%
2023/05/26	0.2	103.00	0	0.00	102.50	0.2	336	0.06%
2023/05/23	0.1	105.00	0	0.00	105.50	0.1	338	0.01%
2023/05/22	2	105.00	0	0.00	104.00	2	340	0.59%
2023/05/17	0	0.00	1	102.50	103.50	-1	344	-0.29%
2023/05/11	0.1	104.26	0	0.00	101.00	0.1	349	0.03%
2023/05/10	0.1	109.00	0	0.00	107.50	0.1	347	0.04%
2023/05/02	0	0.00	6	113.08	113.50	-6	344	-1.74%
2023/04/28	1	120.00	1	118.00	117.50	0	343	0.00%
2023/04/25	2	108.50	0	0.00	110.00	2	333	0.60%
2023/04/20	3	126.33	0	0.00	125.50	3	319	0.94%
2023/04/19	1	131.00	3	130.00	130.50	-2	312	-0.64%
2023/04/17	1	131.51	0	0.00	132.50	1	297	0.34%
2023/04/14	1	134.00	0	0.00	132.50	1	290	0.34%
2023/04/13	3	136.83	0	136.00	135.50	3	281	1.06%
2023/04/12	1	148.00	1	148.53	147.50	0	261	-0.01%
2023/04/11	0	0.00	2	153.00	150.50	-2	251	-0.80%
2023/04/10	1	147.71	0	0.00	153.00	1	235	0.44%
2023/04/07	5	151.50	1	155.00	156.50	4	214	1.87%
2023/03/31	0	0.00	1	125.00	130.00	-1	161	-0.62%
2023/03/30	2	130.50	1	129.06	129.50	1	154	0.63%
2023/03/29	2	130.00	0	0.00	130.00	2	144	1.38%
2023/03/28	1	126.95	0	0.00	125.00	1	133	0.77%
2023/03/27	0	0.00	6.2	124.60	128.00	-6.2	122	-5.08%