倍力 (6874)-元大-龍潭券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
108.5
漲跌
▼0.5
漲幅
-0.46%
成交量
37張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	109.25	0	0.00	108.50	4	65	6.13%
2024/05/09	3	111.50	0	0.00	112.00	3	77	3.88%
2024/03/29	0	0.00	0	118.00	118.50	0	94	-0.02%
2024/03/18	0	0.00	1	120.00	120.00	-1	115	-0.86%
2024/03/07	0	0.00	1	121.00	121.00	-1	147	-0.68%
2024/03/06	1	123.00	0	0.00	124.00	1	160	0.62%
2024/02/21	0	0.00	10	124.85	124.50	-10	175	-5.70%
2024/02/20	10	127.50	0	0.00	128.00	10	174	5.75%
2024/02/19	0	0.00	5	123.50	121.00	-5	170	-2.94%
2024/02/16	5	124.00	1	123.50	123.50	4	170	2.34%
2024/02/02	0	0.00	1	119.50	119.00	-1	170	-0.59%
2024/01/30	1	120.00	1	120.00	120.00	0	180	0.00%
2024/01/26	0	0.00	3	119.00	119.50	-3	195	-1.53%
2024/01/22	2	124.00	2	124.00	124.00	0	195	0.00%
2024/01/19	1	121.00	0	0.00	123.50	1	196	0.51%
2024/01/18	1	123.00	1	124.50	121.50	0	197	0.00%
2024/01/16	3	127.00	0	0.00	127.00	3	198	1.51%
2024/01/15	2	130.00	0	0.00	131.00	2	196	1.02%
2024/01/09	0	0.00	1	121.50	121.00	-1	182	-0.55%
2023/12/29	1	122.50	0	0.00	122.50	1	190	0.53%
2023/12/20	0	0.00	1	128.50	129.00	-1	184	-0.54%
2023/12/19	1	134.00	1	133.00	134.50	0	180	0.00%
2023/12/18	1	129.50	1	135.00	136.00	0	174	0.00%
2023/12/15	0	0.00	1	125.50	124.00	-1	165	-0.60%
2023/12/11	1	130.00	1	133.50	131.00	0	165	0.00%
2023/12/08	1	130.50	0	0.00	130.00	1	165	0.61%
2023/12/07	1	130.50	0	0.00	130.00	1	166	0.60%
2023/12/05	0	0.00	2	134.00	140.50	-2	155	-1.29%
2023/12/01	3	128.33	0	0.00	136.00	3	136	2.20%
2023/11/30	0	0.00	1	122.50	124.00	-1	124	-0.80%
2023/11/23	1	117.50	3	123.00	117.50	-2	120	-1.66%
2023/11/22	3	116.00	1	121.50	121.50	2	117	1.70%
2023/11/14	1	109.50	0	0.00	109.00	1	125	0.80%
2023/11/02	0	0.00	1	103.00	103.50	-1	154	-0.65%
2023/11/01	1	102.00	0	0.00	102.00	1	177	0.56%
2023/10/27	1	110.00	0	0.00	109.50	1	291	0.34%
2023/10/12	0	0.00	3	113.17	112.00	-3	553	-0.54%
2023/10/11	3	119.83	0	0.00	116.50	3	557	0.54%
2023/09/22	0	103.08	0	0.00	103.50	0	608	0.00%
2023/09/14	0	0.00	1	112.00	112.00	-1	643	-0.16%
2023/09/12	1	109.50	0	0.00	109.00	1	657	0.15%
2023/09/08	0	0.00	0.2	119.00	118.50	-0.2	668	-0.03%
2023/09/04	0.2	124.00	2	122.50	121.50	-1.8	690	-0.26%
2023/08/25	2	120.50	0	0.00	118.50	2	820	0.24%
2023/08/24	0	0.00	2	121.75	120.00	-2	827	-0.24%
2023/08/23	2	118.75	1	122.50	119.00	1	837	0.12%
2023/08/18	1	119.00	0	0.00	119.50	1	865	0.12%
2023/08/16	0	0.00	2	122.50	123.00	-2	892	-0.22%
2023/08/15	0	0.00	1	121.00	125.00	-1	919	-0.11%
2023/08/14	1	119.00	0	0.00	119.00	1	952	0.10%
2023/08/11	0	0.00	1	122.00	123.00	-1	1,044	-0.10%
2023/08/10	2	120.75	1	122.50	120.50	1	1,061	0.09%
2023/08/09	0	0.00	1	132.50	131.00	-1	1,051	-0.10%
2023/08/07	2	145.00	1	147.46	146.00	1	1,035	0.09%
2023/08/04	4	157.88	2	156.00	154.50	2	1,014	0.20%
2023/08/02	0	154.50	0	0.00	151.00	0	957	0.00%
2023/07/28	0	0.00	10	159.00	156.50	-10	884	-1.13%
2023/07/27	3	170.33	4	164.00	161.00	-1	862	-0.12%
2023/07/26	0	0.00	2	161.00	161.00	-2	786	-0.25%
2023/07/25	3	149.17	0	0.00	146.50	3	777	0.39%
2023/07/24	11	150.05	1	146.10	146.50	10	764	1.30%
2023/07/21	0	139.00	0	0.00	142.00	0	1,367	0.00%
2023/07/19	0	0.00	2	118.00	118.00	-2	1,435	-0.14%
2023/07/14	0	0.00	1	129.00	127.00	-1	1,573	-0.06%
2023/07/13	1	128.50	0	0.00	126.50	1	1,591	0.06%
2023/07/12	0	0.00	1	126.00	126.00	-1	1,608	-0.06%
2023/07/11	0	0.00	1	134.00	132.50	-1	1,633	-0.06%
2023/07/10	0	0.00	0.1	138.71	134.50	-0.1	1,643	-0.01%
2023/07/06	1	137.50	0	0.00	137.00	1	1,639	0.06%
2023/07/04	1	145.00	0	0.00	141.00	1	1,637	0.06%
2023/06/27	1	145.50	2	142.76	140.50	-1	1,616	-0.06%
2023/06/26	1	139.50	0	0.00	140.00	1	1,611	0.06%
2023/06/19	0	0.00	1	153.00	152.50	-1	1,657	-0.06%
2023/06/16	3	150.33	3	150.83	149.00	0	1,670	0.00%
2023/06/14	1	149.50	0	0.00	146.00	1	1,679	0.06%
2023/06/13	0	0.00	1	155.00	149.50	-1	1,683	-0.06%
2023/06/12	1	150.50	0	0.00	149.50	1	1,675	0.06%
2023/06/07	0	0.00	0	166.50	165.50	0	1,673	0.00%
2023/06/06	2	171.00	2	171.50	169.50	0	1,671	0.00%
2023/06/05	0	170.00	0	169.00	167.00	0	1,663	0.00%
2023/06/02	3	172.90	5	172.10	169.00	-2	1,659	-0.12%
2023/06/01	2	168.00	2	171.75	169.00	0	1,614	0.00%
2023/05/30	0	169.00	2	164.49	164.00	-2	1,564	-0.13%
2023/05/29	2	170.50	0	172.00	170.00	2	1,563	0.13%
2023/05/25	1	178.29	1	170.03	170.00	0	1,547	0.00%
2023/05/24	0	170.50	0	171.50	168.00	0	1,549	0.00%
2023/05/23	3	174.81	0	0.00	171.00	3	1,556	0.19%
2023/05/22	3	173.00	3	172.83	174.50	0	1,562	0.00%
2023/05/19	2	168.25	1	168.11	168.00	1	1,554	0.06%
2023/05/18	3	187.00	4	183.48	178.00	-1	1,540	-0.07%
2023/05/17	10.1	187.07	9	185.11	181.00	1.1	1,527	0.07%
2023/05/10	0	0.00	4	166.50	170.00	-4	1,418	-0.28%
2023/05/04	1	164.00	1	164.00	164.00	0	1,418	0.00%
2023/04/28	1	163.50	0	0.00	164.00	1	1,424	0.07%
2023/04/27	3	162.00	0	162.00	162.00	3	1,426	0.21%
2023/04/26	19.1	208.09	19	192.34	180.00	0.1	1,417	0.01%
2023/04/25	0	0.00	6	199.50	199.50	-6	764	-0.79%
2023/04/24	14	174.61	12	177.46	181.50	2	750	0.27%
2023/04/21	4	161.27	5	161.90	165.00	-1	666	-0.15%
2023/04/20	4	143.78	10.1	146.53	150.00	-6.1	593	-1.02%
2023/04/19	9.1	137.04	6	136.25	136.50	3.1	523	0.59%
2023/04/18	2	137.50	0	0.00	132.50	2	507	0.39%
2023/04/17	4	140.00	5	139.90	143.00	-1	486	-0.21%
2023/04/14	1	134.00	0	0.00	132.50	1	465	0.21%
2023/04/13	1	131.00	0	0.00	131.00	1	433	0.23%
2023/04/12	0	0.00	1	146.00	145.50	-1	418	-0.24%
2023/04/06	1	140.00	0	0.00	140.00	1	408	0.24%
2023/03/30	0	0.00	0	142.00	141.50	0	408	-0.01%
2023/03/27	0	0.00	0.1	147.58	143.00	-0.1	408	-0.03%
2023/03/24	1	155.05	0	0.00	151.00	1	408	0.25%
2023/03/23	0	147.00	0	0.00	163.00	0	399	0.01%
2023/03/22	0	0.00	0.1	147.61	150.00	-0.1	398	-0.02%
2023/03/21	0	140.50	1	135.00	136.50	-1	381	-0.25%
2023/03/20	0	126.50	0	0.00	128.00	0	364	0.01%
2023/03/17	0	0.00	1	113.00	116.50	-1	358	-0.28%
2023/03/15	1	109.50	0	0.00	109.00	1	345	0.29%
2023/03/14	1	115.00	0	0.00	112.50	1	348	0.29%
2023/03/10	0	111.00	0	0.00	114.50	0	351	0.00%
2023/03/09	0	125.00	0	0.00	123.00	0	347	0.00%
2023/03/03	0	116.50	0	0.00	117.00	0	350	0.00%
2023/03/02	0	117.00	0	0.00	120.00	0	352	0.00%
2023/02/24	0	107.50	0	0.00	107.50	0	350	0.00%
2023/02/23	0	111.00	0	0.00	119.00	0	354	0.00%
2023/02/21	0	98.85	1	94.50	99.70	-1	331	-0.30%
2023/02/17	1	79.50	0	0.00	82.50	1	293	0.34%
2023/02/15	1	70.90	0	0.00	72.20	1	256	0.39%
2023/01/17	0	0.00	2	49.30	53.00	-2	214	-0.93%
2022/12/30	1	46.25	0	0.00	46.40	1	274	0.36%
2022/12/28	1	46.70	0	0.00	46.90	1	317	0.32%
2022/12/15	0	0.00	1	49.50	49.55	-1	1,009	-0.10%
2022/12/14	0	0.00	2	51.75	51.70	-2	1,385	-0.14%