邑錡 (7402)-元大-龍潭券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	113.00	0	0.00	113.50	1	2,880	0.03%
2024/05/09	1	123.50	5	119.90	118.50	-4	2,931	-0.14%
2024/05/08	2	118.25	0	0.00	118.50	2	2,895	0.07%
2024/05/07	2	118.50	0	0.00	118.50	2	2,896	0.07%
2024/05/06	0	125.00	4	126.00	127.00	-4	2,859	-0.14%
2024/05/02	3	112.67	2	115.00	115.00	1	2,804	0.04%
2024/04/30	2	110.50	1	112.50	113.00	1	2,804	0.04%
2024/04/29	0	0.00	1	106.50	113.50	-1	2,810	-0.04%
2024/04/23	4	113.38	0	0.00	111.00	4	2,786	0.14%
2024/04/22	3	115.33	0	0.00	112.00	3	2,801	0.11%
2024/04/19	2	121.75	1	122.00	120.00	1	2,838	0.04%
2024/04/18	1	120.50	0	0.00	120.50	1	2,852	0.04%
2024/04/17	0	0.00	1	117.50	117.50	-1	2,849	-0.04%
2024/04/16	2	116.50	0	0.00	117.00	2	2,859	0.07%
2024/04/15	2	126.25	0	0.00	126.00	2	2,848	0.07%
2024/04/10	1	127.50	2	126.00	125.00	-1	2,861	-0.03%
2024/04/09	6	128.00	1.1	128.50	127.00	4.9	2,855	0.17%
2024/04/08	2	124.50	3.7	122.04	122.00	-1.7	2,845	-0.06%
2024/04/03	3	127.67	0	0.00	128.50	3	2,831	0.11%
2024/04/02	13.3	129.48	2.1	130.69	132.50	11.1	2,743	0.41%
2024/04/01	10	122.90	11.6	125.80	128.00	-1.6	2,485	-0.06%
2024/03/29	7	118.79	6	117.75	116.50	1	2,355	0.04%
2024/03/28	4	117.25	2	121.50	123.00	2	2,193	0.09%
2024/03/27	6	113.25	5	113.90	112.00	1	2,081	0.05%
2024/03/26	0	0.00	3	108.50	105.50	-3	2,042	-0.15%
2024/03/25	6	106.67	4	109.38	109.50	2	2,023	0.10%
2024/03/22	2	97.05	1	104.00	104.50	1	1,944	0.05%
2024/03/21	3	98.10	2	96.30	95.40	1	1,930	0.05%
2024/03/20	3	94.17	3	95.50	95.60	0	1,941	0.00%
2024/03/19	3	95.20	1	94.40	93.80	2	1,924	0.10%
2024/03/18	14	93.83	2	95.20	95.00	12	1,905	0.63%
2024/03/14	3	91.70	2	91.00	89.50	1	1,836	0.05%
2024/03/13	2	100.25	0	0.00	95.50	2	1,790	0.11%
2024/03/11	0	0.00	3	106.17	104.00	-3	1,726	-0.17%
2024/03/08	2	107.75	0	0.00	108.50	2	1,693	0.12%
2024/03/06	3	120.00	5	120.20	117.50	-2	1,605	-0.12%
2024/03/05	0	0.00	2	117.00	117.00	-2	1,531	-0.13%
2024/03/04	5.5	118.32	6.5	118.35	116.00	-1	1,484	-0.07%
2024/03/01	0	0.00	2	113.25	116.50	-2	1,279	-0.16%
2024/02/29	0	0.00	1.5	106.00	106.00	-1.5	1,223	-0.12%
2024/02/27	1	96.20	0	0.00	96.50	1	1,169	0.09%
2024/02/26	2	93.70	0	0.00	94.10	2	1,109	0.18%
2024/02/22	4	89.90	0	0.00	89.30	4	1,048	0.38%
2024/02/21	0	0.00	2	91.80	90.60	-2	1,029	-0.19%
2024/02/20	1	91.10	0	0.00	90.70	1	1,013	0.10%
2024/02/19	1	91.70	3	88.90	91.90	-2	976	-0.20%
2024/02/16	4	92.65	0	0.00	91.40	4	942	0.42%
2024/02/15	3	85.57	2	84.05	87.50	1	872	0.11%
2024/02/05	5	79.90	0	0.00	80.90	5	814	0.61%
2024/02/01	11	79.32	5	78.50	80.40	6	756	0.79%
2024/01/30	1	75.00	1	75.20	74.90	0	675	0.00%
2024/01/19	1	75.30	1	75.90	76.00	0	600	0.00%
2024/01/18	2	77.50	2	76.90	76.50	0	587	0.00%
2024/01/16	1	77.30	2	78.50	78.60	-1	568	-0.18%
2024/01/15	2	79.50	3	79.53	79.30	-1	546	-0.18%
2024/01/12	1	78.80	1	79.00	77.80	0	502	0.00%
2024/01/09	1	75.90	1	74.80	74.80	0	465	0.00%
2024/01/08	2	77.00	0	0.00	75.90	2	460	0.43%
2024/01/04	1	74.50	1	74.70	74.90	0	427	0.00%
2024/01/03	1	76.10	0	0.00	75.80	1	428	0.23%
2023/12/29	0	0.00	1	76.30	76.30	-1	424	-0.24%
2023/12/28	1	74.50	0	0.00	75.00	1	423	0.24%
2023/12/25	0	0.00	3	79.17	78.60	-3	403	-0.74%
2023/12/22	5	78.00	2	77.80	78.00	3	387	0.77%
2023/12/21	12	82.72	12	83.01	79.40	0	355	0.00%
2023/12/18	0	0.00	1	76.90	75.80	-1	221	-0.45%
2023/12/15	2	71.50	7	76.23	77.20	-5	195	-2.56%
2023/11/24	1	72.00	0	0.00	72.00	1	523	0.19%
2023/11/20	1	70.40	1	70.40	70.90	0	736	0.00%
2023/11/14	1	67.60	0	0.00	67.00	1	877	0.11%
2023/10/18	1	70.00	0	0.00	70.50	1	1,055	0.09%
2023/10/17	1	73.00	0	0.00	71.70	1	1,067	0.09%
2023/10/13	0	0.00	1	73.80	73.60	-1	1,076	-0.09%
2023/10/12	0	0.00	1	74.20	74.70	-1	1,084	-0.09%
2023/10/06	0	0.00	3	76.00	74.80	-3	1,093	-0.27%
2023/09/26	2	79.15	0	0.00	78.50	2	1,213	0.16%
2023/09/22	2	79.80	3	80.30	79.80	-1	1,297	-0.08%
2023/09/21	3	78.70	7	79.07	78.70	-4	1,456	-0.27%
2023/09/19	2	80.00	0	0.00	79.50	2	1,618	0.12%
2023/09/15	4	83.38	0	0.00	82.70	4	1,886	0.21%
2023/09/14	3	85.30	2	86.65	84.20	1	2,025	0.05%
2023/09/13	2	86.10	1	85.60	85.60	1	2,083	0.05%
2023/09/12	1	84.40	3	85.83	85.80	-2	2,095	-0.10%
2023/09/11	2	84.05	3	82.77	82.90	-1	2,044	-0.05%
2023/09/08	3	77.53	0	0.00	77.40	3	1,990	0.15%
2023/09/06	2	79.20	0	0.00	78.50	2	1,995	0.10%
2023/09/05	0	0.00	2.2	81.72	81.70	-2.2	2,057	-0.11%
2023/09/04	5	82.54	2.1	81.80	83.00	2.9	2,112	0.14%
2023/09/01	1	83.00	1	82.81	82.80	0	2,117	0.00%
2023/08/31	5	86.10	3	85.33	84.40	2	2,111	0.09%
2023/08/30	1	83.80	1	85.10	84.60	0	2,070	0.00%
2023/08/29	1	82.90	4	82.40	83.40	-3	2,063	-0.15%
2023/08/28	7	85.40	1	86.30	84.00	6	2,040	0.29%
2023/08/25	0	0.00	1	83.50	82.20	-1	1,982	-0.05%
2023/08/24	0	0.00	2	85.80	88.40	-2	1,937	-0.10%
2023/08/23	2	85.25	1	83.60	82.30	1	1,878	0.05%
2023/08/18	0	0.00	2	81.50	79.50	-2	1,801	-0.11%
2023/08/17	1	77.20	1	79.30	80.50	0	1,759	0.00%
2023/08/11	3	80.93	2	79.00	79.00	1	1,767	0.06%
2023/08/10	0	0.00	3	79.80	80.60	-3	1,769	-0.17%
2023/08/09	1	80.50	0	0.00	81.10	1	1,762	0.06%
2023/08/07	5	84.44	4	80.33	81.70	1	1,760	0.06%
2023/08/04	0	0.00	2	80.10	82.50	-2	1,739	-0.11%
2023/08/02	3	77.07	2	75.80	77.00	1	1,726	0.06%
2023/08/01	0	0.00	1	76.70	76.70	-1	1,744	-0.06%
2023/07/31	0	0.00	1	78.30	76.50	-1	1,746	-0.06%
2023/07/26	2	76.85	0	0.00	76.80	2	1,817	0.11%
2023/07/20	2	77.30	0	0.00	78.80	2	1,874	0.11%
2023/07/19	0	0.00	1	75.20	75.00	-1	1,866	-0.05%
2023/07/17	0	0.00	1	76.30	76.40	-1	1,891	-0.05%
2023/07/11	1	79.10	1	77.40	77.40	0	2,101	0.00%
2023/07/07	3	79.57	2	81.32	79.00	1	2,188	0.04%
2023/07/05	0	0.00	1	86.60	83.90	-1	2,208	-0.05%
2023/07/04	1	87.50	0	0.00	84.10	1	2,227	0.04%
2023/06/30	0	87.50	0.1	89.30	87.00	0	2,216	0.00%
2023/06/29	7	93.92	5	89.64	87.20	2	2,259	0.09%
2023/06/28	2	91.05	5	90.26	93.80	-3	2,136	-0.14%
2023/06/27	7	87.56	2.2	91.08	85.30	4.9	2,105	0.23%
2023/06/26	17.2	90.70	14.1	91.22	88.40	3.1	2,068	0.15%
2023/06/21	3	81.47	4	87.08	87.60	-1	1,908	-0.05%
2023/06/20	15	79.89	12	79.72	79.70	3	1,809	0.17%
2023/06/19	2	75.00	5	80.44	80.70	-3	1,672	-0.18%
2023/06/16	2	72.40	4	73.60	73.40	-2	1,616	-0.12%
2023/06/15	2	69.20	1	69.00	68.50	1	1,584	0.06%
2023/06/14	2	67.35	2	66.75	66.60	0	1,584	0.00%
2023/06/13	1	68.10	0	67.50	67.00	1	1,589	0.06%
2023/06/12	0	68.90	1.1	72.21	67.90	-1	1,591	-0.06%
2023/06/09	6.1	74.22	10	75.07	71.90	-3.9	1,587	-0.25%
2023/06/08	5	67.00	4	72.55	73.50	1	1,515	0.07%
2023/06/06	1	66.20	0	0.00	65.90	1	1,575	0.06%
2023/06/05	2	66.05	1	67.20	66.00	1	1,618	0.06%
2023/06/01	1	64.70	1	65.10	64.90	0	1,608	0.00%
2023/05/31	0	0.00	2	64.50	64.90	-2	1,602	-0.12%
2023/05/30	0	0.00	2	66.30	63.80	-2	1,598	-0.13%
2023/05/29	2	65.40	0	0.00	64.00	2	1,586	0.13%
2023/05/18	1	65.50	1	64.60	64.60	0	1,522	0.00%
2023/05/17	0	0.00	5	65.46	65.70	-5	1,514	-0.33%
2023/05/16	0	0.00	7	64.14	64.20	-7	1,503	-0.47%
2023/05/15	1	61.40	1	64.30	62.70	0	1,493	0.00%
2023/05/12	0	0.00	8	62.85	62.50	-8	1,486	-0.54%
2023/05/11	1	63.10	1	63.00	63.00	0	1,475	0.00%
2023/05/10	1	66.10	0	0.00	66.90	1	1,465	0.07%
2023/05/09	1	66.60	3.1	67.09	65.60	-2.1	1,455	-0.14%
2023/05/08	4.1	72.25	3	71.57	69.80	1.1	1,440	0.07%
2023/05/05	2	71.35	2	69.20	69.20	0	1,415	0.00%
2023/05/04	2	71.85	1	71.60	71.60	1	1,406	0.07%
2023/05/03	2	72.80	2	73.20	72.80	0	1,394	0.00%
2023/05/02	5	75.58	0	0.00	72.90	5	1,375	0.36%
2023/04/28	0	0.00	1	71.70	71.70	-1	1,305	-0.08%
2023/04/25	0	0.00	1	71.00	67.30	-1	1,231	-0.08%
2023/04/24	2	68.55	1	69.70	69.50	1	1,217	0.08%
2023/04/20	4	75.20	4	73.03	72.60	0	1,185	0.00%
2023/04/19	2	76.90	2	77.15	75.90	0	1,167	0.00%
2023/04/18	16	77.57	9	76.74	77.10	7	1,142	0.61%
2023/04/17	3	76.00	7	77.66	79.10	-4	1,081	-0.37%
2023/04/14	18	79.29	8	78.98	73.50	10	1,016	0.99%
2023/04/13	0	0.00	2	76.15	77.00	-2	913	-0.22%
2023/04/12	2	71.90	2	70.65	70.00	0	827	0.00%
2023/04/10	3	75.90	3	77.47	72.50	0	787	0.00%
2023/04/07	1	77.90	0	0.00	78.30	1	744	0.13%
2023/04/06	6	76.95	3	76.27	76.60	3	699	0.43%
2023/03/31	4	77.40	0	0.00	75.20	4	669	0.60%
2023/03/30	8	75.98	9	75.68	77.10	-1	622	-0.16%
2023/03/29	2	74.80	2	74.90	75.70	0	530	0.00%
2023/03/28	1	76.60	0	0.00	71.30	1	488	0.20%
2023/03/27	3	76.43	1.1	80.98	74.00	1.9	446	0.43%
2023/03/24	0	82.50	1	80.10	80.00	-1	384	-0.25%
2023/03/23	1	77.20	1	80.20	83.00	0	366	0.00%
2023/03/22	2	75.45	0	0.00	76.00	2	345	0.59%
2023/03/17	0	0.00	0.1	62.83	64.00	-0.1	289	-0.05%
2023/03/13	0	0.00	13	65.46	64.60	-13	239	-5.43%
2023/03/10	13	67.30	0	0.00	68.60	13	224	5.80%
2023/03/09	1	61.93	0	0.00	62.50	1	124	0.84%
2023/03/08	2.1	56.90	0	0.00	56.90	2.1	80	2.55%
2022/05/03	0	0.00	0.1	48.15	48.60	-0.1	20	-0.25%
2021/11/08	0	0.00	1	49.90	50.80	-1	25	-3.92%
2021/06/25	0	0.00	10	42.53	43.80	-10	84	-11.80%
2021/06/24	0	0.00	1	44.50	44.20	-1	84	-1.18%
2021/06/21	1	43.00	0	0.00	43.00	1	89	1.12%
2021/06/17	10	49.50	0	0.00	49.25	10	87	11.44%
2021/06/16	0	0.00	2	45.95	45.95	-2	84	-2.37%
2021/05/12	0	0.00	1	38.60	37.00	-1	86	-1.15%
2021/04/28	1	41.40	0	0.00	42.55	1	89	1.11%
2021/04/20	1	42.90	0	0.00	45.00	1	80	1.24%
2021/04/14	1	44.00	0	0.00	44.00	1	78	1.27%
2021/04/09	1	47.35	2	47.30	47.35	-1	60	-1.66%
2021/01/26	0	0.00	1	27.90	28.25	-1	23	-4.26%
2021/01/25	1	28.70	0	0.00	28.65	1	23	4.33%
2021/01/06	1	29.00	0	0.00	29.00	1	21	4.55%
2020/12/28	0	0.00	1	33.00	32.75	-1	20	-4.85%
2020/12/24	1	27.80	0	0.00	28.75	1	15	6.59%
2019/12/24	0	0.00	0.3	39.60	40.00	-0.3	12	-2.34%
2019/12/19	0.3	40.85	0	0.00	40.85	0.3	12	2.32%
2019/09/04	0	0.00	1	44.60	44.90	-1	25	-3.99%
2019/07/15	0	0.00	1	47.70	47.70	-1	42	-2.35%
2019/06/26	0	0.00	1	50.10	50.00	-1	43	-2.31%
2019/04/29	0	0.00	5	50.02	51.90	-5	40	-12.22%
2019/04/26	0	0.00	6	49.20	50.00	-6	38	-15.42%
2019/04/25	0	0.00	1	49.90	49.90	-1	39	-2.55%
2019/04/24	0	0.00	1	49.70	49.60	-1	39	-2.54%
2019/04/23	0	0.00	7	49.73	50.00	-7	39	-17.86%
2019/04/22	0	0.00	1	50.00	49.15	-1	37	-2.69%
2019/04/19	0	0.00	2	49.40	49.30	-2	37	-5.37%
2019/04/18	0	0.00	4	49.13	49.60	-4	37	-10.71%
2019/04/12	0	0.00	22	49.24	49.80	-22	39	-56.27%
2019/04/11	0	0.00	15	49.27	49.80	-15	38	-38.81%
2019/03/11	23	51.44	0	0.00	51.60	23	33	68.35%
2019/03/08	36	52.60	0	0.00	52.50	36	32	109.15%
2019/03/07	8	50.95	0	0.00	50.80	8	30	26.23%
2018/10/02	1	44.85	0	0.00	44.85	1	9	10.18%