• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼1.50
  • 漲幅
    -6.30%
  • 成交量
    1,486張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0121222324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/314.422.63222.5022.302.48990.27%
2025/03/2831.124.2300.0023.8031.18883.50%
2025/03/279024.832.124.4124.4087.986610.15%
2025/03/251024.00124.0523.9098271.09%
2025/03/2400.003.624.4524.40-3.6828-0.44%
2025/03/21024.1500.0024.2008290.00%
2025/03/190.124.3000.0024.050.18720.01%
2025/03/17124.05323.9023.90-2910-0.22%
2025/03/1400.00123.6523.65-1974-0.11%
2025/03/13123.5000.0023.5011,0540.09%
2025/03/11123.1000.0023.1011,0990.09%
2025/03/100.123.75123.4523.40-0.91,121-0.08%
2025/03/07023.4800.0023.2001,1360.00%
2025/03/0600.00323.7023.75-31,162-0.26%
2025/03/030.123.1000.0023.100.11,2390.01%
2025/02/26023.6500.0023.6001,2980.00%
2025/02/2100.00323.6523.65-31,491-0.20%
2025/02/20023.7000.0023.6001,5180.00%
2025/02/170.123.4500.0023.450.11,7940.01%
2025/02/1200.00123.0022.95-12,321-0.04%
2025/02/07323.3500.0023.3032,5770.12%
2025/02/06022.95522.9523.10-52,666-0.19%
2025/02/03022.0000.0022.5003,1990.00%
2025/01/22022.5000.0022.5503,2220.00%
2025/01/16522.8000.0022.3553,4140.15%
2025/01/091023.0000.0022.50103,5210.28%
2025/01/0800.00223.4023.20-23,579-0.06%
2025/01/075523.07123.5023.25543,8891.39%
2025/01/0600.00523.6523.65-53,988-0.13%
2024/12/311024.0000.0024.15104,2660.23%
2024/12/27224.8000.0024.8024,2920.05%
2024/12/2500.00625.1725.15-64,339-0.14%
2024/12/24224.8000.0024.6524,3700.05%
2024/12/23124.9500.0024.8514,3860.02%
2024/12/20525.16224.9524.8034,4070.07%
2024/12/1800.00123.8524.10-14,495-0.02%
2024/12/1600.001124.1023.90-114,665-0.24%
2024/12/13525.1500.0024.8554,6990.11%
2024/12/11325.5700.0025.4034,8960.06%
2024/12/10526.451026.4526.05-54,926-0.10%
2024/12/09126.6500.0027.0515,0090.02%
2024/12/061026.00526.1526.1055,0040.10%
2024/12/040.126.5000.0026.400.15,2640.00%
2024/12/031626.83026.8526.55165,3350.30%
2024/12/02826.8100.0026.3585,4530.15%
2024/11/29126.40026.3026.5015,6180.02%
2024/11/283.126.190.126.3526.3035,6560.05%
2024/11/27126.8500.0026.7515,7520.02%
2024/11/260.127.50027.4027.400.15,9650.00%
2024/11/21226.90528.2027.75-35,916-0.05%
2024/11/20228.0300.0026.9525,8330.03%
2024/11/181.128.1200.0027.501.15,8580.02%
2024/11/15127.90128.1528.0505,9410.00%
2024/11/141629.309.129.4128.056.95,9400.12%
2024/11/134.130.1314.130.0130.00-105,881-0.17%
2024/11/124.128.464.129.2129.2505,7060.00%
2024/11/115.229.197.129.2128.90-25,635-0.04%
2024/11/08528.44928.8428.50-45,607-0.07%
2024/11/074.128.44828.5028.45-3.95,518-0.07%
2024/11/06328.130.227.8027.652.85,4370.05%
2024/11/055.228.2110.227.9727.90-55,422-0.09%
2024/11/0410.328.2410.228.5028.550.15,4090.00%
2024/11/017.227.982.127.9027.3055,1930.10%
2024/10/3028.127.422527.4427.653.15,1830.06%
2024/10/2800.00126.8027.00-15,321-0.02%
2024/10/241027.651927.8727.20-95,344-0.17%
2024/10/230.127.00127.1027.25-0.95,286-0.02%
2024/10/2200.000.126.8526.90-0.15,3320.00%
2024/10/212.127.03527.0327.05-2.95,459-0.05%
2024/10/18226.701626.8926.70-145,846-0.24%
2024/10/17227.80127.2527.2516,2470.02%
2024/10/161127.891127.7727.4506,7250.00%
2024/10/1500.00327.9527.60-37,484-0.04%
2024/10/142528.3448.128.5528.00-23.17,694-0.30%
2024/10/111.126.571327.4827.65-11.97,550-0.16%
2024/10/09426.9800.0026.6547,8200.05%
2024/10/0831.127.19227.4027.3029.17,8970.37%
2024/10/07225.803727.7927.90-357,866-0.44%
2024/10/01526.09526.0526.0507,9310.00%
2024/09/30325.95325.8525.7007,9490.00%
2024/09/27326.20325.8526.0007,9770.00%
2024/09/26326.77126.4526.2027,9800.03%
2024/09/2513.227.2100.0026.9513.27,9880.17%
2024/09/24627.28526.7526.8518,0060.01%
2024/09/23827.161.127.0027.006.98,0680.09%
2024/09/202127.67127.6927.35208,1270.25%
2024/09/199.127.92128.2528.058.18,1330.10%
2024/09/1800.00227.6026.80-28,144-0.02%
2024/09/131628.489.128.4627.806.98,7470.08%
2024/09/124.126.658.327.2328.15-4.18,789-0.05%
2024/09/11426.230.126.1526.003.98,7610.04%
2024/09/101528.332827.9327.05-138,735-0.15%
2024/09/093.128.46828.6628.55-4.98,658-0.06%
2024/09/064.128.434.128.5628.5508,6010.00%
2024/09/0517.128.9216.228.8828.550.98,5140.01%
2024/09/044.127.10627.6827.70-1.98,375-0.02%
2024/09/038.128.7819.128.4428.65-118,292-0.13%
2024/09/02327.772528.8028.60-228,181-0.27%
2024/08/301.127.531.127.5027.3507,9990.00%
2024/08/2930.128.0410.128.0027.75207,9770.25%
2024/08/2824.127.931727.9428.357.17,8550.09%
2024/08/2600.000.126.3026.30-0.17,6680.00%
2024/08/23126.20126.4526.4007,7830.00%
2024/08/2200.00226.8326.50-27,789-0.03%
2024/08/21126.65127.2526.9007,8160.00%
2024/08/20327.3700.0027.3537,8220.04%
2024/08/19527.13126.6027.3047,7910.05%
2024/08/1600.00225.9525.75-27,712-0.03%
2024/08/15726.43526.5425.6027,6570.03%
2024/08/144.125.76925.2626.15-4.97,540-0.06%
2024/08/13523.96823.8823.80-37,432-0.04%
2024/08/12624.53424.3824.1027,4160.03%
2024/08/09826.60926.2926.25-17,348-0.01%
2024/08/08826.30126.3525.5577,3580.10%
2024/08/07225.731125.0526.05-97,408-0.12%
2024/08/06323.88124.7524.3527,4310.03%
2024/08/0500.00926.0425.90-97,460-0.12%
2024/08/0200.00128.8528.75-17,445-0.01%
2024/08/011029.704729.8330.20-377,358-0.50%
2024/07/31227.88528.2527.75-37,118-0.04%
2024/07/30227.08427.8028.00-27,110-0.03%
2024/07/2900.002.126.9027.00-2.17,078-0.03%
2024/07/26427.04327.1026.8517,0460.01%
2024/07/23728.0400.0027.4577,0520.10%
2024/07/22727.649.127.3627.20-2.17,047-0.03%
2024/07/1934.129.912829.5129.006.16,9800.09%
2024/07/183130.631730.6730.75146,8360.20%
2024/07/1722.129.842529.7830.45-2.96,476-0.05%
2024/07/165029.316829.7429.90-186,043-0.30%
2024/07/15927.271727.6728.00-85,385-0.15%
2024/07/12427.30327.6527.1015,2100.02%
2024/07/112827.341127.4527.00175,1250.33%
2024/07/10226.03225.7025.9004,8500.00%
2024/07/09125.65824.9924.90-74,861-0.14%
2024/07/081826.0800.0025.60185,0690.36%
2024/07/05425.251925.6825.95-155,324-0.28%
2024/07/041225.151.525.3524.9010.55,2770.20%
2024/07/03225.05425.1925.05-25,413-0.04%
2024/07/0200.00224.8524.75-25,486-0.04%
2024/07/01225.28225.2324.8005,4680.00%
2024/06/2800.00325.2525.25-35,490-0.05%
2024/06/274.525.73625.8025.30-1.55,486-0.03%
2024/06/26825.57225.3525.1065,4650.11%
2024/06/25325.58325.7025.8005,4570.00%
2024/06/24526.402026.1826.05-155,475-0.27%
2024/06/215726.592626.7826.35315,5200.56%
2024/06/20825.081025.0325.25-25,086-0.04%
2024/06/191924.721524.8224.3045,0230.08%
2024/06/18123.20523.9124.05-44,979-0.08%
2024/06/17123.45423.5023.45-35,108-0.06%
2024/06/14823.53623.7223.6525,5910.04%
2024/06/1300.00522.8023.00-56,014-0.08%
2024/06/11123.00923.0723.10-86,405-0.12%
2024/06/07521.87222.1522.1037,6920.04%
2024/06/06421.91121.9521.6538,2320.04%
2024/06/05322.1000.0022.1038,3780.04%
2024/06/04222.5000.0022.1528,6890.02%
2024/06/03122.85622.7422.70-59,013-0.06%
2024/05/3100.00122.9522.95-19,922-0.01%
2024/05/30123.4000.0023.40110,5160.01%
2024/05/29923.431823.7923.75-910,743-0.08%
2024/05/28123.00522.9022.90-410,766-0.04%
2024/05/271523.00723.0923.00810,8010.07%
2024/05/241222.911722.8223.05-510,851-0.05%
2024/05/231722.1400.0021.901710,8910.16%
2024/05/22122.40222.3022.45-111,009-0.01%
2024/05/2100.000.322.0022.05-0.311,0340.00%
2024/05/20422.10621.9521.95-211,108-0.02%
2024/05/17322.10622.0822.15-311,258-0.03%
2024/05/16321.80721.9722.05-411,409-0.04%
2024/05/14422.23322.4022.10111,5870.01%
2024/05/131222.191022.1222.10211,7240.02%
2024/05/10423.10423.3923.65011,7490.00%
2024/05/091623.352023.3223.25-411,949-0.03%
2024/05/086.322.242122.0422.50-14.811,942-0.12%
2024/05/07521.81321.6521.65211,9780.02%
2024/05/0600.00621.6021.90-612,025-0.05%
2024/05/0300.00521.7521.65-512,023-0.04%
2024/05/02321.85921.8821.90-612,025-0.05%
2024/04/30121.75321.9521.85-212,048-0.02%
2024/04/29221.95521.9522.00-312,078-0.02%
2024/04/26521.86722.0421.95-212,097-0.02%
2024/04/25821.57921.6021.65-112,090-0.01%
2024/04/243321.731221.9021.802112,1060.17%
2024/04/23923.96724.0824.00211,9080.02%
2024/04/22724.89524.3623.85211,8730.02%
2024/04/19925.20824.5924.65111,8380.01%
2024/04/18426.241025.8126.15-611,732-0.05%
2024/04/17525.75626.0526.20-111,689-0.01%
2024/04/161725.1200.0025.201711,7640.14%
2024/04/15725.76826.2126.00-111,791-0.01%
2024/04/121426.211826.5126.15-411,923-0.03%
2024/04/111626.011025.7725.75611,9380.05%
2024/04/1000.00224.3024.50-211,637-0.02%
2024/04/09825.03725.0224.75111,6700.01%
2024/04/081024.562024.2124.40-1011,664-0.09%
2024/04/03523.2000.0023.30511,8200.04%
2024/04/021023.25623.4023.40412,0170.03%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音
 
 
6天2小時44分