尖點 (8021)-元大-龍潭券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
28.45
漲跌
▼1.15
漲幅
-3.89%
成交量
826張
產業
上市其他電子類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	28.55	1	28.40	28.45	0	526	0.00%
2025/03/27	1	30.40	0	0.00	30.15	1	525	0.19%
2025/03/25	2	30.63	0	0.00	30.60	2	554	0.36%
2025/03/24	2	30.90	0	0.00	30.80	2	580	0.34%
2025/03/21	0	0.00	2	31.20	31.15	-2	580	-0.34%
2025/03/11	0	31.23	0	0.00	31.05	0	618	0.00%
2025/03/10	0	31.85	0	0.00	31.85	0	614	0.00%
2025/03/07	0	32.10	0	0.00	31.75	0	614	0.00%
2025/03/06	1.1	32.29	0	0.00	31.90	1.1	618	0.17%
2025/03/05	0	32.55	0	0.00	32.60	0	611	0.01%
2025/03/03	0	0.00	3	32.65	32.25	-3	634	-0.47%
2025/02/27	0	0.00	2	33.85	33.25	-2	627	-0.32%
2025/02/24	0	0.00	4.1	35.00	35.00	-4.1	638	-0.64%
2025/02/20	0	0.00	2	35.25	35.30	-2	651	-0.31%
2025/02/19	0	0.00	2	35.20	35.00	-2	664	-0.30%
2025/02/17	0	0.00	2	34.55	34.50	-2	698	-0.29%
2025/02/13	1	34.05	3	34.20	34.15	-2	784	-0.25%
2025/02/11	0	0.00	0.1	34.15	34.10	-0.1	1,009	-0.01%
2025/02/10	0	0.00	11	34.19	34.15	-11	1,026	-1.07%
2025/01/22	0	32.80	3	32.85	32.90	-3	1,442	-0.21%
2025/01/20	0	32.60	0	0.00	32.60	0	1,839	0.00%
2025/01/15	0	32.15	0	0.00	32.00	0	2,292	0.00%
2025/01/13	4	31.73	0	0.00	31.65	4	2,341	0.17%
2025/01/06	3	33.30	0	0.00	33.50	3	2,493	0.12%
2025/01/03	1	33.17	0	0.00	33.10	1	2,526	0.04%
2024/12/25	0	34.20	2	34.05	34.15	-2	2,635	-0.07%
2024/12/24	0	34.60	0	0.00	33.95	0	2,660	0.00%
2024/12/19	3	34.00	1	34.25	33.95	2	2,767	0.07%
2024/12/17	0	32.10	0	32.25	32.85	0	2,752	0.00%
2024/12/16	2	32.35	0	32.30	32.05	2	2,767	0.07%
2024/12/13	3	32.70	0	0.00	32.65	3	2,770	0.11%
2024/12/12	1	33.30	0	0.00	33.35	1	2,780	0.04%
2024/12/09	0	0.00	5	33.95	33.90	-5	2,883	-0.17%
2024/12/05	0	0.00	5	33.90	33.60	-5	2,926	-0.17%
2024/12/04	0	0.00	1	33.50	33.85	-1	2,970	-0.03%
2024/12/03	1	32.95	0	0.00	33.10	1	3,020	0.03%
2024/12/02	2	33.10	0	0.00	32.70	2	3,086	0.06%
2024/11/27	2	34.00	0	0.00	33.05	2	3,197	0.06%
2024/11/26	4	34.10	0	0.00	34.20	4	3,243	0.12%
2024/11/25	0	0.00	2	34.45	34.50	-2	3,374	-0.06%
2024/11/21	14	34.30	0	34.00	34.70	14	3,885	0.36%
2024/11/20	5	34.20	0	0.00	34.05	5	3,969	0.13%
2024/11/18	3	34.10	0	0.00	33.50	3	4,049	0.07%
2024/11/15	0	0.00	0	34.50	34.10	0	4,102	0.00%
2024/11/14	0	0.00	8	34.79	34.50	-8	4,223	-0.19%
2024/11/13	1	35.10	0	0.00	34.95	1	4,264	0.02%
2024/11/12	5	34.91	6	34.61	35.10	-1	4,283	-0.02%
2024/11/11	4	37.10	0	0.00	36.05	4	4,229	0.09%
2024/11/08	22	39.93	12	40.79	39.40	10	4,142	0.24%
2024/11/07	2	39.50	0	0.00	39.60	2	4,065	0.05%
2024/11/06	0	0.00	1	39.40	39.15	-1	4,113	-0.02%
2024/11/05	2	39.85	1	40.20	39.70	1	4,101	0.02%
2024/11/04	26	40.39	21	40.75	40.20	5	4,098	0.12%
2024/11/01	6	39.15	11	39.20	39.90	-5	4,009	-0.12%
2024/10/30	5	39.36	4	39.96	39.45	1	3,995	0.03%
2024/10/29	4	39.11	6	39.22	39.05	-2	3,928	-0.05%
2024/10/28	6	40.54	0	0.00	40.20	6	3,881	0.15%
2024/10/25	10	39.62	5	40.29	40.55	5	3,763	0.13%
2024/10/24	0	39.20	7	39.11	38.75	-7	3,560	-0.20%
2024/10/23	12	39.74	18	39.61	39.35	-6	3,546	-0.17%
2024/10/22	15	40.22	12	39.12	39.90	3	3,531	0.09%
2024/10/21	0	0.00	3	37.60	37.50	-3	3,293	-0.09%
2024/10/17	6	37.28	9	37.59	37.20	-3	3,327	-0.09%
2024/10/16	12	36.31	0	0.00	36.50	12	3,276	0.37%
2024/10/15	0	0.00	12	36.08	35.30	-12	3,373	-0.36%
2024/10/14	0	0.00	3	35.00	35.15	-3	3,480	-0.09%
2024/10/09	14	34.70	5	34.47	34.55	9	3,591	0.25%
2024/10/08	6	34.08	0	0.00	34.10	6	3,579	0.17%
2024/10/04	7	34.01	7	34.10	33.85	0	3,704	0.00%
2024/10/01	4	34.90	0	0.00	35.00	4	3,735	0.11%
2024/09/27	4	36.26	0	36.15	36.00	4	3,822	0.10%
2024/09/26	3	37.35	3	37.93	36.65	0	3,803	0.00%
2024/09/25	5	37.96	18	38.82	37.40	-13	3,778	-0.34%
2024/09/24	6	37.48	1	37.85	37.10	5	3,717	0.13%
2024/09/23	6	37.35	3	37.80	37.40	3	3,678	0.08%
2024/09/20	2	36.30	2	36.00	36.05	0	3,641	0.00%
2024/09/18	4	36.43	4	35.73	35.20	0	3,624	0.00%
2024/09/12	0	0.00	4	35.30	35.00	-4	3,695	-0.11%
2024/09/11	3	34.30	1	33.80	33.65	2	3,683	0.05%
2024/09/10	2	36.90	8	36.12	34.45	-6	3,656	-0.16%
2024/09/06	3	37.30	0	0.00	37.30	3	3,599	0.08%
2024/09/05	0	0.00	2	36.58	36.70	-2	3,624	-0.06%
2024/09/04	4	36.18	12	35.73	35.55	-8	3,583	-0.22%
2024/09/03	0	0.00	1	38.75	37.90	-1	3,551	-0.03%
2024/09/02	4	38.29	3	37.53	37.35	1	3,554	0.03%
2024/08/30	0	0.00	5.1	38.34	37.80	-5.1	3,518	-0.14%
2024/08/29	3	38.90	1	38.95	38.80	2	3,471	0.06%
2024/08/28	2	38.98	46	39.21	39.25	-44	3,428	-1.28%
2024/08/27	2	39.60	2	40.10	40.00	0	3,362	0.00%
2024/08/26	17.1	41.04	10	39.27	38.80	7.1	3,232	0.22%
2024/08/23	65	40.42	66	40.51	40.60	-1	3,066	-0.03%
2024/08/22	1	37.75	5	38.67	38.10	-4	2,710	-0.15%
2024/08/21	45	37.63	1	37.90	37.45	44	2,635	1.67%
2024/08/20	1	37.35	2	37.43	37.10	-1	2,572	-0.04%
2024/08/19	8	37.30	20	37.59	37.00	-12	2,533	-0.47%
2024/08/16	21	37.64	13.2	37.38	37.20	7.8	2,464	0.32%
2024/08/15	1	35.05	11	34.29	34.65	-10	2,315	-0.43%
2024/08/14	1	33.40	1	33.90	33.30	0	2,256	0.00%
2024/08/13	10	32.95	0	0.00	33.25	10	2,213	0.45%
2024/08/09	2	33.15	0	0.00	32.90	2	2,185	0.09%
2024/08/08	1	32.50	5	31.95	32.00	-4	2,138	-0.19%
2024/08/07	1.2	31.14	0	0.00	31.55	1.2	2,069	0.06%
2024/08/06	10	29.05	0	0.00	28.95	10	2,046	0.49%
2024/08/05	1	32.05	8	30.89	30.80	-7	1,989	-0.35%
2024/08/02	3	35.00	0	0.00	34.20	3	1,953	0.15%
2024/08/01	9	36.46	0	0.00	36.00	9	1,930	0.47%
2024/07/31	1	35.80	0	0.00	35.30	1	1,910	0.05%
2024/07/30	1	36.40	1	36.05	36.45	0	1,889	0.00%
2024/07/29	0	0.00	1	36.30	35.70	-1	1,852	-0.05%
2024/07/26	1	35.60	1	35.60	36.20	0	1,809	0.00%
2024/07/23	10	36.95	23	36.53	36.40	-13	1,752	-0.74%
2024/07/22	2	34.35	0	0.00	33.90	2	1,665	0.12%
2024/07/19	26	35.51	17	35.57	35.15	9	1,628	0.55%
2024/07/18	1	36.90	5.2	36.49	36.40	-4.2	1,578	-0.27%
2024/07/17	12.2	37.01	7	37.21	37.55	5.2	1,539	0.34%
2024/07/16	29	37.56	4	36.85	37.20	25	1,503	1.66%
2024/07/15	12	37.17	9	37.15	37.35	3	1,365	0.22%
2024/07/12	1	35.15	6	35.04	35.60	-5	1,225	-0.41%
2024/07/11	0	0.00	12.4	35.87	35.95	-12.4	1,201	-1.03%
2024/07/10	0.1	33.40	1	34.20	34.25	-1	1,102	-0.09%
2024/07/09	0.1	33.30	0.1	33.35	33.00	-0.1	1,078	-0.01%
2024/07/08	16.2	34.40	6.5	34.47	34.75	9.7	1,044	0.93%
2024/07/05	2	32.95	1	33.20	33.20	1	945	0.11%
2024/07/04	3	32.63	32	33.06	33.05	-29	935	-3.10%
2024/07/02	0.1	31.35	0	0.00	31.05	0.1	823	0.01%
2024/06/21	0	0.00	1	31.95	32.45	-1	810	-0.12%
2024/06/20	0	0.00	0.1	31.60	31.65	-0.1	796	-0.01%
2024/06/19	0.2	31.63	0	0.00	31.70	0.2	762	0.02%
2024/06/18	1.1	31.31	10	31.65	31.85	-9	701	-1.28%
2024/06/13	0	0.00	1	32.35	32.35	-1	676	-0.15%
2024/06/12	27.5	32.90	16.1	33.53	32.80	11.4	664	1.71%
2024/06/07	0	0.00	18	32.00	31.85	-18	596	-3.02%
2024/06/06	18	31.75	3	32.03	32.00	15	567	2.64%
2024/06/05	0	30.00	0	0.00	30.00	0	499	0.01%
2024/06/04	0	30.50	0	0.00	30.25	0	503	0.00%
2024/05/28	0	0.00	2	31.35	31.40	-2	498	-0.40%
2024/05/27	2	31.30	0	0.00	31.45	2	493	0.41%
2024/05/23	0	0.00	0.2	30.47	30.35	-0.2	476	-0.03%
2024/05/13	0	0.00	1	30.70	30.55	-1	517	-0.19%
2024/05/07	0	0.00	1	30.25	30.05	-1	495	-0.20%
2024/05/06	0	0.00	20	30.00	30.05	-20	491	-4.07%
2024/04/29	20	29.79	1	29.85	29.65	19	506	3.75%
2024/04/26	0	0.00	1	29.50	29.35	-1	508	-0.20%
2024/04/19	1	29.10	1	29.25	29.25	0	802	0.00%
2024/04/17	1	30.05	1	30.20	30.05	0	789	0.00%
2024/04/16	1	30.00	0	0.00	29.65	1	781	0.13%
2024/04/15	0	0.00	0.2	30.20	30.30	-0.2	774	-0.03%
2024/04/10	0	0.00	2.8	30.64	30.65	-2.8	736	-0.38%
2024/04/09	0	0.00	2	29.55	29.60	-2	683	-0.29%
2024/04/08	0	0.00	1	29.20	29.40	-1	675	-0.15%
2024/04/03	0	0.00	2	29.25	29.20	-2	670	-0.30%
2024/04/02	1	29.15	0	0.00	29.20	1	666	0.15%