台股 » 個股 » 光菱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光菱

(8032)
可現股當沖
  • 股價
    68.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,664
  • 產業
    上櫃 電子通路類股
  • 56人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光菱 (8032)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.169.794269.1768.60-403,272-1.22%
2024/10/2980.180.98779.4372.6073.13,1282.34%
2024/10/2800.000.177.2077.20-0.12,6760.00%
2024/10/253768.149.169.2570.2027.92,6421.06%
2024/10/24457.9016.162.1663.90-12.12,497-0.48%
2024/10/2334.157.602758.1358.107.12,3820.30%
2024/10/2241.158.542157.8756.2020.12,2340.90%
2024/10/18151.5052.151.7951.00-51.11,934-2.64%
2024/10/17455.90554.6653.40-11,886-0.05%
2024/10/166254.143753.3254.30251,7381.44%
2024/10/15551.403.152.4052.401.91,3880.14%
2024/10/142.145.002.145.3347.7001,3030.00%
2024/10/11121.347.839946.4543.4022.31,1631.92% 大買/
2024/10/091644.761646.2346.6508680.00%
2024/10/08438.11142.4542.4538160.37%
2024/10/07139.401.138.6238.60-0.1780-0.01%
2024/10/01140.9500.0040.9516980.14%
2024/09/300.141.95142.0542.20-0.9682-0.13%
2024/09/25141.70141.2041.8506520.00%
2024/09/24146.100.142.0541.850.96370.15%
2024/09/230.145.751.146.3046.50-1605-0.17%
2024/09/200.143.35044.1043.950.15520.02%
2024/09/1900.000.544.0144.00-0.5535-0.09%
2024/09/1871.145.612244.9946.6049.148710.06%
2024/09/1638.140.813741.3242.401.13280.33%
2024/09/132.237.7500.0038.552.22031.06%
2024/09/125.234.6710.234.4235.05-5133-3.75%
2024/09/114.131.9000.0031.904.1735.55%
2024/09/100.129.7500.0029.000.1460.23%
2024/09/061029.351128.7428.80-137-2.68%
2024/09/02028.2500.0028.200250.00%
2024/08/29127.9000.0027.951244.02%
2024/03/08129.5000.0029.801244.14%
2024/02/20031.9500.0030.200180.05%
2024/02/16030.0000.0029.900170.01%
2024/01/29030.8500.0030.150150.01%
2023/12/18032.1000.0029.25080.01%
2023/12/0700.00128.8529.10-18-11.98%
2023/12/0600.00129.0029.00-18-12.45%
2023/11/21228.9500.0028.9521018.60%
2023/06/30031.1000.0031.000150.01%
2023/04/20031.7500.0031.600250.00%
2023/03/0600.00033.0032.05024-0.05%
2023/02/1500.00031.3531.10027-0.02%
2022/12/12029.7000.0029.650430.03%
2022/10/17032.0000.0028.9502510.00%
2022/09/2300.000.130.9330.50-0.1320-0.05%
2022/09/1900.00032.6532.1003520.00%
2022/09/1600.000.232.7132.70-0.2356-0.06%
2022/09/1300.00033.9631.7503730.00%
2022/09/08131.20131.1031.0504190.00%
2022/09/060.130.0000.0029.850.15580.01%
2022/09/050.130.95530.5130.35-4.9596-0.83%
2022/08/290.132.0000.0031.150.16990.01%
2022/08/261032.6500.0032.25106961.44%
2022/08/230.133.5500.0033.300.16800.01%
2022/08/170.134.6000.0034.550.16610.01%
2022/08/1600.00934.3134.70-9655-1.37%
2022/08/1000.00834.4734.70-8627-1.27%
2022/08/0900.00233.9033.90-2622-0.32%
2022/08/081034.92836.1033.6026180.33%
2022/08/0500.001235.0935.20-12597-2.01%
2022/08/0300.00434.6333.05-4580-0.69%
2022/08/0200.00334.6334.35-3575-0.52%
2022/08/013436.00235.7335.10325675.63%
2022/07/2800.00131.8531.85-1522-0.19%
2022/07/26133.0000.0031.5015150.19%
2022/06/29331.25331.5531.4504170.00%
2022/06/2400.00129.5029.60-1387-0.26%
2022/06/21131.70131.5531.6503700.00%
2022/06/20131.90131.1531.2003580.00%
2022/06/17131.65131.6031.1503390.00%
2022/06/16936.86737.8234.0023090.65%
2022/06/15338.30540.0737.75-2265-0.75%
2022/06/14536.37136.7036.9541672.39%
2022/06/13436.281936.1937.95-15127-11.80%
2022/06/102034.501134.4334.5096014.88%
2022/05/09129.0000.0028.551195.23%
2022/02/25030.8900.0028.700340.01%
2021/12/22129.2000.0029.001991.01%
2021/12/20029.0000.0028.6001040.00%
2021/12/16029.1000.0029.0001180.00%
2021/12/14029.2500.0028.5001350.00%
2021/11/1800.00128.3528.60-1354-0.28%
2021/11/11127.8000.0027.6514860.21%
2021/11/01229.7500.0029.7525660.35%
2021/10/0500.00230.1030.40-2541-0.37%
2021/10/0400.00329.3028.95-3538-0.56%
2021/09/2800.00230.1530.60-2527-0.38%
2021/09/13129.3000.0029.1014610.22%
2021/09/07128.5000.0029.1014360.23%
2021/09/06129.5500.0029.6014280.23%
2021/09/0300.00128.8529.30-1416-0.24%
2021/09/02127.10427.6927.45-3400-0.75%
2021/08/31125.706.327.7028.10-5.3348-1.52%
2021/08/30325.302.225.7025.550.83310.24%
2021/08/27425.03525.1924.85-1323-0.31%
2021/08/26225.530.326.5026.051.73100.55%
2021/08/25124.6000.0024.8012950.34%
2021/08/24424.8100.0024.3042831.41%
2021/08/23125.4500.0025.5012670.37%
2021/08/18129.350.229.4529.250.82200.36%
2021/08/17331.48231.2031.5011770.56%
2021/08/16528.81429.1328.6511220.81%
2021/08/13126.50228.2828.50-180-1.25%
2021/08/1200.00325.1525.95-345-6.55%
2021/07/23124.0000.0024.001402.48%
2021/05/0300.00124.4024.25-143-2.32%
2021/04/29125.0000.0024.801422.33%
2021/04/2800.001024.5024.75-1042-23.49%
2021/04/06124.70124.5524.450340.00%
2021/01/15221.8500.0022.052593.39%
2020/12/241022.2000.0022.55104721.02%
2020/12/11121.2500.0021.301137.34%
2020/08/28121.1000.0021.401156.54%
2020/06/0800.00123.0023.00-113-7.46%
2020/06/0200.00122.8023.05-113-7.53%
2020/04/15122.3500.0022.351127.82%
2020/02/10223.9000.0023.9521513.23%
2019/12/26225.4500.0025.5021314.93%
2019/07/1800.00226.7526.60-219-10.30%
2019/07/09228.1300.0028.1521019.84%
2018/07/1200.00327.1527.20-3117-2.56%
2018/06/133334.703032.9031.7031272.35%
2018/04/1200.00125.9026.25-158-1.72%
2018/03/3100.00226.4326.10-248-4.08%
2018/03/30328.4200.0026.803446.74%
2018/02/0600.00123.5023.40-113-7.31%
光菱 相關文章
光菱 相關影音