台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)
  • 股價
    30.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    131
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長園科 (8038)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21129.7500.0030.1511630.61%
2024/03/1900.00130.0529.55-1166-0.60%
2024/03/18128.8000.0030.1011650.60%
2024/03/1400.00230.2030.00-2160-1.24%
2024/03/07131.9500.0031.1512140.47%
2024/03/06232.3000.0032.2522370.84%
2024/02/16033.20132.8033.25-1237-0.42%
2024/02/1500.00132.1032.00-1236-0.42%
2024/01/29033.9000.0033.7002370.00%
2024/01/1000.00134.7034.30-1235-0.42%
2023/12/14038.1000.0037.4502600.00%
2023/12/0700.00238.7038.50-2268-0.75%
2023/11/3000.00135.4535.60-1216-0.46%
2023/11/13133.8000.0033.9512580.39%
2023/10/3000.00234.9834.80-2357-0.56%
2023/10/2400.00135.0035.00-1387-0.26%
2023/10/2300.00134.7535.05-1395-0.25%
2023/10/17234.75135.7034.6014210.24%
2023/10/16135.4500.0035.4014390.23%
2023/10/1100.00136.4036.40-1496-0.20%
2023/10/06136.002035.6435.60-19513-3.70%
2023/10/0500.00036.5036.150528-0.01%
2023/09/2100.00636.0535.90-6668-0.90%
2023/09/1300.001137.5237.45-11695-1.58%
2023/09/1200.00436.9637.10-4714-0.56%
2023/09/11337.38137.5037.3527300.27%
2023/09/05142.1000.0042.3519360.11%
2023/09/0400.002.540.9640.95-2.5951-0.26%
2023/08/3100.00540.9340.80-5993-0.50%
2023/08/30541.0500.0041.1551,0150.49%
2023/08/2900.00340.3540.45-31,054-0.28%
2023/08/28139.9000.0039.3511,0690.09%
2023/08/24040.7000.0040.7001,1350.00%
2023/08/1700.00240.1041.15-21,230-0.16%
2023/08/1500.00141.4041.30-11,278-0.08%
2023/08/1400.00141.4040.95-11,304-0.08%
2023/08/11441.0800.0041.5041,3330.30%
2023/07/2800.00149.2048.65-11,714-0.06%
2023/07/2500.00147.4547.60-11,811-0.06%
2023/07/24247.5500.0047.1021,8230.11%
2023/07/21248.70348.6748.10-11,847-0.05%
2023/07/20148.00148.7048.6001,8770.00%
2023/07/19747.74149.5047.5061,9070.31%
2023/07/18449.43249.7549.0021,9600.10%
2023/07/171149.541449.8649.10-32,069-0.14%
2023/07/14151.4000.0051.0012,0790.05%
2023/07/131051.716.151.7151.303.92,1790.18%
2023/07/122.153.923.154.2153.00-12,236-0.04%
2023/07/115.153.6600.0053.205.12,2420.23%
2023/07/10353.47154.9052.6022,2530.09%
2023/07/071051.3000.0051.30102,2860.44%
2023/07/06251.30252.7051.4002,2980.00%
2023/07/05752.8300.0052.7072,3110.30%
2023/07/041052.101051.2651.0002,3020.00%
2023/07/03252.2500.0052.4022,2790.09%
2023/06/30153.00253.1053.20-12,270-0.04%
2023/06/2800.000.152.5052.50-0.12,2640.00%
2023/06/27353.40453.4052.80-12,269-0.04%
2023/06/261.154.041.154.1954.0002,2830.00%
2023/06/21154.2000.0054.6012,2880.04%
2023/06/19453.7300.0054.6042,2820.18%
2023/06/16353.7300.0053.8032,2730.13%
2023/06/15453.83254.1053.7022,2540.09%
2023/06/14354.90655.1854.60-32,235-0.13%
2023/06/131455.51454.7854.70102,2300.45%
2023/06/121057.1012.256.9256.30-2.22,194-0.10%
2023/06/095.161.4323.159.5562.50-182,110-0.85%
2023/06/0800.002.257.4957.50-2.22,027-0.11%
2023/06/0717.157.19157.2057.3016.12,0290.80%
2023/06/065.155.74356.6355.302.12,0150.10%
2023/06/0500.00257.3556.80-22,008-0.10%
2023/06/02357.932157.0057.20-182,003-0.90%
2023/06/01555.9600.0056.3051,9710.25%
2023/05/317.155.5700.0056.507.11,9690.36%
2023/05/3000.000.154.4054.20-0.11,9320.00%
2023/05/2900.000.152.4052.30-0.11,9110.00%
2023/05/2600.007.253.0352.20-7.21,900-0.38%
2023/05/2513.156.7100.0055.5013.11,8630.70%
2023/05/24555.54255.4055.8031,8500.16%
2023/05/231.155.7700.0056.001.11,8450.06%
2023/05/221.156.3800.0056.001.11,8400.06%
2023/05/19956.063.155.2354.605.91,8410.32%
2023/05/18857.46158.2657.2071,8020.39%
2023/05/17157.904.358.1756.80-3.31,781-0.19%
2023/05/167.157.632.157.8757.1051,7560.28%
2023/05/156.456.7100.0056.806.41,7390.37%
2023/05/128.254.684155.6060.00-32.91,712-1.92%
2023/05/1119.159.372359.4059.10-3.91,655-0.24%
2023/05/1000.004357.4157.80-431,548-2.78%
2023/05/09553.101553.1852.60-101,504-0.66%
2023/05/08653.005.152.9652.600.91,4950.06%
2023/05/056.153.7421.254.2853.70-15.11,520-0.99%
2023/05/041254.711053.2554.7021,5560.13%
2023/05/0319.252.924.653.7053.1014.61,5590.94%
2023/05/0213.153.61452.0254.409.11,5910.57%
2023/04/281451.24150.8050.50131,5570.83%
2023/04/270.149.250.649.0248.65-0.51,547-0.03%
2023/04/268.149.451.148.4550.3071,5390.45%
2023/04/251148.0212.547.8246.90-1.51,528-0.10%
2023/04/246.148.798.548.3848.90-2.41,512-0.16%
2023/04/212.551.110.150.6050.602.51,4970.16%
2023/04/201055.2218.154.7356.20-8.11,439-0.57%
2023/04/198.150.8300.0051.108.11,3310.61%
2023/04/186.152.24550.3850.001.11,3130.09%
2023/04/1700.001950.5350.70-191,210-1.57%
2023/04/14345.65546.1246.10-21,131-0.18%
2023/04/13146.35745.8545.20-61,109-0.54%
2023/04/12645.311146.6446.40-51,075-0.47%
2023/04/11144.20044.6544.2011,0090.09%
2023/04/104.144.430.144.8044.8549900.40%
2023/04/072.142.4100.0043.152.19630.22%
2023/04/0600.00241.9541.90-2953-0.21%
2023/03/31142.300.242.6042.450.99520.09%
2023/03/3000.00142.2042.05-1951-0.11%
2023/03/29642.1800.0042.0569530.63%
2023/03/28742.0400.0041.9079540.73%
2023/03/27843.2900.0043.0089470.84%
2023/03/24541.7700.0041.0059260.54%
2023/03/2300.00241.4540.90-2921-0.22%
2023/03/21241.08341.3041.10-1948-0.11%
2023/03/20840.4400.0040.0589650.83%
2023/03/1600.00740.0439.70-7963-0.73%
2023/03/15141.7500.0041.1519580.10%
2023/03/14141.9000.0041.4019610.10%
2023/03/13842.0900.0042.3089620.83%
2023/03/101343.87144.3543.90129611.25%
2023/03/091.143.55243.3543.55-1958-0.10%
2023/03/081.143.55544.0244.20-3.9951-0.41%
2023/03/07543.781043.0644.00-5942-0.53%
2023/03/061042.395.142.5042.354.99260.53%
2023/03/0200.00343.0542.90-3903-0.33%
2023/03/01643.2300.0043.4068980.67%
2023/02/24242.98243.6042.9008910.00%
2023/02/21242.95143.5043.1518810.11%
2023/02/20142.950.143.5043.3018760.11%
2023/02/17543.08143.0543.0548670.46%
2023/02/16144.1000.0044.5018500.12%
2023/02/15144.10144.9044.100853-0.01%
2023/02/14144.05543.8543.80-4849-0.47%
2023/02/13143.9000.0044.1518520.12%
2023/02/1000.00245.6545.80-2847-0.24%
2023/02/09148.1000.0046.9018390.12%
2023/02/07745.41745.9445.8008210.00%
2023/02/06246.0000.0046.0028110.25%
2023/02/03447.091.147.9347.202.97910.37%
2023/02/02747.19148.1047.0067470.80%
2023/02/0100.00245.3545.40-2691-0.29%
2023/01/31243.552.946.0746.85-0.9649-0.14%
2023/01/170.142.3500.0042.300.15700.02%
2023/01/1600.00241.1541.60-2554-0.36%
2023/01/13341.5800.0041.7535510.54%
2023/01/11240.7000.0039.7025440.37%
2023/01/1000.00142.3542.10-1533-0.19%
2023/01/091.142.431041.3241.60-8.9520-1.72%
2023/01/061039.701.142.0342.208.95041.77%
2023/01/05239.0500.0040.0024760.42%
2023/01/04238.4000.0038.3024700.42%
2022/12/1600.000.140.1039.70-0.1462-0.02%
2022/12/1500.00040.4540.3004590.00%
2022/12/133.144.513043.3641.80-26.9443-6.07%
2022/12/1200.00141.2040.70-1418-0.24%
2022/12/0600.00140.3040.25-1386-0.26%
2022/12/01141.05341.1840.75-2363-0.55%
2022/11/29139.2000.0039.2013420.29%
2022/11/2800.00138.7038.60-1336-0.30%
2022/11/2300.00138.3538.45-1331-0.30%
2022/11/17139.2000.0039.8013240.31%
2022/11/16138.1000.0037.8013170.31%
2022/11/150.139.0600.0038.900.13130.02%
2022/11/11739.1400.0038.8573052.29%
2022/11/1000.00140.2540.00-1297-0.34%
2022/11/0900.00139.9040.30-1290-0.34%
2022/11/082439.94141.3540.80232778.29%
2022/11/07139.80240.5039.90-1260-0.38%
2022/10/2600.00134.9034.40-1213-0.47%
2022/10/1900.002.237.6737.45-2.2182-1.18%
2022/09/2600.00431.9032.00-4174-2.29%
2022/09/20036.1000.0035.9001880.00%
2022/09/1200.00136.4036.20-1207-0.48%
2022/09/072.135.9800.0035.902.12170.94%
2022/09/010.138.0300.0037.700.12790.02%
2022/08/2600.00138.5038.30-1274-0.36%
2022/08/25138.1000.0038.1012740.36%
2022/08/2400.00838.2038.25-8273-2.92%
2022/08/2200.00039.6538.7502700.00%
2022/08/1800.00039.6039.3502690.00%
2022/08/11239.4500.0039.1022660.75%
2022/08/0400.00239.2039.10-2263-0.76%
2022/08/02338.1700.0038.2532641.14%
2022/08/0100.00040.0039.3502630.00%
2022/07/280.138.7500.0038.500.12630.02%
2022/07/27238.5500.0038.5022630.76%
2022/07/25339.0700.0039.1032631.14%
2022/07/22340.130.239.5039.802.92611.09%
2022/07/210.138.7000.0039.400.12600.02%
2022/07/2000.00139.2038.70-1264-0.38%
2022/07/19138.9500.0039.0012700.37%
2022/07/180.139.00539.1039.10-5276-1.79%
2022/07/1300.00138.6038.75-1298-0.34%
2022/07/11139.5000.0039.4013020.33%
2022/07/0700.00239.6340.20-2316-0.63%
2022/07/06238.88639.2038.75-4315-1.27%
2022/07/0500.00136.8037.70-1319-0.31%
2022/07/04137.45136.8036.8503200.00%
2022/07/016.139.7400.0037.056.13261.85%
2022/06/30241.1300.0040.7523240.62%
2022/06/27441.2000.0040.4543161.26%
2022/06/14139.5000.0039.5013490.29%
2022/06/1300.00841.2541.25-8327-2.44%
2022/05/1100.00236.5036.50-2384-0.52%
2022/05/10136.9500.0037.3513950.25%
2022/04/2700.00337.1038.55-3626-0.48%
2022/04/2600.00338.4338.70-3638-0.47%
2022/04/25039.003339.9239.80-33635-5.19%
2022/04/2200.00641.9341.60-6633-0.95%
2022/04/21442.61142.0042.7036410.47%
2022/04/203142.79142.8542.20306394.69%
2022/04/14241.7000.0041.2026820.29%
2022/04/12241.053.140.7141.00-1.1731-0.14%
2022/04/112.141.69141.6541.601.18160.13%
2022/04/08340.37240.3540.5018420.12%
2022/04/0700.00141.9540.05-1895-0.11%
2022/04/06141.80241.2841.80-1893-0.11%
2022/03/3000.00140.6041.00-1895-0.11%
2022/03/28340.80240.4040.0018980.11%
2022/03/25441.81442.9842.4508900.00%
2022/03/2100.00238.2538.20-2839-0.24%
2022/03/1500.0028.337.4437.40-28.3873-3.23%
2022/03/1100.00238.4538.10-2880-0.23%
2022/03/1000.000.138.7038.60-0.1882-0.01%
2022/03/0900.00037.6537.800878-0.01%
2022/03/0800.00037.9837.0008780.00%
2022/03/07238.4500.0038.3028770.23%
2022/03/010.139.352.139.5940.00-2.1885-0.23%
2022/02/24538.360.138.6837.804.98960.55%
2022/02/22439.8400.0039.8048930.45%
2022/02/212.140.1400.0040.802.18920.24%
2022/02/18240.5500.0041.0028900.22%
2022/02/17142.0000.0041.3518880.11%
2022/02/16142.05141.5041.5008950.00%
2022/02/14241.3000.0041.2028890.22%
2022/02/1000.000.142.8042.80-0.1879-0.01%
2022/02/09244.103.144.2844.80-1.1867-0.12%
2022/02/07241.90242.6042.3508430.00%
2022/01/265.142.8700.0042.405.18380.60%
2022/01/25244.43445.2544.80-2830-0.24%
2022/01/245.144.03345.7043.302.18200.25%
2022/01/21446.556.147.2846.70-2.1819-0.25%
2022/01/20347.871.447.7548.501.77820.21%
2022/01/1900.002.243.3644.10-2.2727-0.30%
2022/01/1700.00240.6040.95-2769-0.26%
2022/01/14439.91142.0039.7037640.39%
2022/01/13142.600.142.5042.600.97510.12%
2022/01/12341.17241.4041.8017450.13%
2022/01/11442.5500.0041.4547360.54%
2022/01/104.144.610.244.8544.603.97130.55%
2022/01/07446.1800.0045.4047000.57%
2022/01/06747.090.847.6447.606.26780.91%
2022/01/056.147.879.248.6947.50-3.1651-0.48%
2022/01/041.148.79148.5051.000.16070.01%
2022/01/0300.00246.8047.40-2517-0.39%
2021/12/30340.508.142.8843.10-5.1480-1.05%
2021/12/29239.3000.0039.2024250.47%
2021/12/280.139.0000.0038.850.14180.02%
2021/12/23339.00439.6939.15-1410-0.24%
2021/12/21237.5000.0037.6524000.50%
2021/12/14137.40237.5537.55-1394-0.25%
2021/12/13938.0100.0037.7593922.29%
2021/12/10239.5000.0039.5023810.52%
2021/12/09239.0000.0040.2023770.53%
2021/12/0200.00137.6537.65-1344-0.29%
2021/11/3000.00238.0038.15-2341-0.59%
2021/11/29136.5000.0037.0513370.30%
2021/11/2300.00337.1037.10-3315-0.95%
2021/11/16137.0000.0036.8513130.32%
2021/11/15438.231337.8337.75-9315-2.85%
2021/11/10535.8000.0036.5053161.58%
2021/11/09535.7000.0036.3053151.58%
2021/11/08135.7000.0035.7013180.31%
2021/11/0400.00136.3036.30-1345-0.29%
2021/11/03136.2500.0036.3513770.26%
2021/11/02137.100.336.7736.000.74210.16%
2021/10/290.139.0000.0038.450.14000.01%
2021/10/280.136.40136.3536.80-0.9379-0.24%
2021/10/270.136.8000.0036.550.13690.01%
2021/10/261.138.9200.0038.151.13480.32%
2021/10/0800.000.232.1032.05-0.2360-0.05%
2021/10/0600.000.132.0031.95-0.1378-0.03%
2021/10/0500.00032.1532.3003920.00%
2021/09/22033.6500.0033.8004470.00%
2021/08/2700.000.135.5035.30-0.1535-0.02%
2021/08/26136.400.236.4036.100.85500.15%
2021/08/200.133.0000.0032.500.15990.02%
2021/08/1100.003036.4935.80-30562-5.33%
2021/08/0930.138.9000.0039.5030.15385.58%
2021/08/06139.45240.9540.50-1505-0.20%
2021/08/0500.00336.7037.25-3463-0.65%
2021/07/28135.6500.0035.2514590.22%
2021/07/27236.6000.0036.4524580.44%
2021/07/2100.000.138.8538.90-0.1447-0.02%
2021/07/200.338.12137.7037.80-0.8442-0.17%
2021/07/19139.650.339.8039.700.74390.16%
2021/07/160.138.5000.0038.800.14280.02%
2021/07/1500.001036.7536.50-10421-2.37%
2021/07/141036.0000.0036.10104222.36%
2021/07/1300.00337.0236.80-3423-0.71%
2021/07/120.138.90138.2538.90-1421-0.23%
2021/07/0600.000.137.8037.55-0.1491-0.02%
2021/07/053.138.97139.2039.102.14930.43%
2021/07/02137.0000.0037.0014740.21%
2021/07/0100.001036.8035.90-10471-2.12%
2021/06/301037.28137.0537.0594661.93%
2021/06/2800.00037.3037.350455-0.01%
2021/06/250.338.851.139.3338.85-0.8449-0.18%
2021/06/241.238.0800.0038.301.24280.28%
2021/06/2300.00737.1038.25-7412-1.70%
2021/06/21334.1000.0034.6533990.75%
2021/06/185.135.7000.0035.605.13971.28%
2021/06/16236.2500.0035.8523960.50%
2021/06/10235.9500.0036.3023970.50%
2021/06/0800.00135.5037.45-1394-0.25%
2021/06/0300.00137.2537.20-1379-0.26%
2021/06/02239.131238.9639.90-10361-2.77%
2021/05/18129.0000.0029.4013020.33%
2021/05/1400.00129.9528.80-1295-0.34%
2021/05/13128.851028.3730.00-9293-3.07%
2021/05/1200.00131.2028.80-1288-0.35%
2021/05/1100.00231.7031.60-2284-0.70%
2021/05/1000.00134.2034.00-1281-0.36%
2021/05/031035.3400.0035.00102823.54%
2021/04/29037.2000.0036.9502800.00%
2021/04/27138.9000.0038.0512850.35%
2021/04/2300.00136.3036.45-1282-0.35%
2021/04/21238.05237.8537.8002760.00%
2021/04/19339.2000.0038.4032791.07%
2021/04/15237.2000.0039.3022750.73%
2021/04/1400.00437.5937.90-4271-1.47%
2021/04/13440.9300.0040.2042601.53%
2021/04/12140.701840.7040.70-17212-7.98%
2021/04/0900.00135.0037.00-1201-0.50%
2021/04/0600.00133.6533.40-1207-0.48%
2021/03/3100.000.134.2034.20-0.1242-0.03%
2021/03/30133.2500.0034.2012480.40%
2021/03/2500.00332.7032.60-3254-1.18%
2021/03/2300.00633.6833.55-6256-2.34%
2021/03/22134.00333.9534.10-2257-0.78%
2021/03/16233.2500.0033.4022600.77%
2021/03/1200.000.132.0031.50-0.1263-0.03%
2021/03/0500.00433.1033.00-4289-1.38%
2021/02/2600.00035.0033.5503900.00%
2021/02/0100.000.232.5032.30-0.2525-0.04%
2021/01/2000.00534.6034.75-5655-0.76%
2021/01/1400.00538.7538.70-5640-0.78%
2021/01/13838.9500.0038.9086391.25%
2021/01/12837.9700.0037.8086331.26%
2021/01/08538.7000.0039.1056440.78%
2021/01/07537.9500.0037.8056380.78%
2020/12/3100.00141.2040.00-1621-0.16%
2020/12/30140.6500.0040.6016140.16%
2020/12/290.139.60239.7339.60-1.9606-0.31%
2020/12/28241.10340.7540.55-1600-0.17%
2020/12/254.241.5500.0041.954.25890.70%
2020/12/2400.001339.3739.60-13562-2.31%
2020/12/2200.003036.3036.30-30550-5.45%
2020/12/21137.4000.0037.5015470.18%
2020/12/181038.1500.0038.20105451.83%
2020/12/170.139.0000.0038.100.15440.02%
2020/12/15937.7400.0037.3595411.66%
2020/12/11337.8000.0037.6035350.56%
2020/12/1000.00238.5338.80-2529-0.38%
2020/12/09339.7000.0039.5535270.57%
2020/12/08139.9500.0039.6015270.19%
2020/12/07138.80438.6039.00-3521-0.57%
2020/12/04240.4000.0040.5025130.39%
2020/12/01241.95242.7042.4004990.00%
2020/11/30342.00142.2541.9024890.41%
2020/11/27244.500.143.8043.501.94750.40%
2020/11/261.142.651643.8744.60-14.9454-3.28%
2020/11/2500.004342.0742.10-43413-10.39%
2020/11/24138.8500.0038.3013880.26%
2020/11/20338.50138.1538.3523770.53%
2020/11/19138.75339.3239.40-2371-0.54%
2020/11/18137.50137.7537.3503590.00%
2020/11/17837.74337.7537.9553551.41%
2020/11/163138.25138.3037.60303458.69%
2020/11/13338.8000.0038.9533390.88%
2020/11/12539.003540.2940.40-30325-9.21%
2020/11/111037.4300.0037.40102953.38%
2020/11/09539.79340.1039.8522700.74%
2020/11/061639.33238.9539.05142505.59%
2020/11/051738.9100.0039.90172297.42%
2020/11/0400.00236.8536.85-2185-1.08%
2020/11/034632.6400.0033.504616727.42%
2020/11/02831.85233.2034.0061434.17%
2020/10/3000.00130.8530.95-1114-0.88%
2020/10/16230.3500.0030.3521001.98%
2020/10/06128.3000.0028.251891.11%
2020/07/2800.00229.0028.90-2162-1.23%
2020/07/2200.00230.4530.90-2162-1.23%
2020/07/17431.2300.0030.0541662.40%
2020/05/12234.3000.0034.0021441.38%
2020/04/28131.6000.0031.6511360.73%
2020/04/08128.1000.0028.7011330.75%
2020/03/1000.00136.3536.60-1104-0.96%
2020/03/0900.00236.5336.70-2103-1.94%
2020/02/25138.0500.0038.101961.03%
2020/02/21139.5000.0039.501941.06%
2020/01/0900.00640.5040.35-6114-5.23%
2020/01/0200.00142.3542.30-1124-0.80%
2019/12/2000.00242.5542.35-2135-1.47%
2019/12/1900.00741.6141.55-7135-5.17%
2019/11/14442.15142.6042.1531821.64%
2019/11/08144.3000.0044.3511860.54%
2019/11/0600.00146.2546.10-1188-0.53%
2019/10/21545.5000.0045.3552042.44%
2019/09/2700.00343.1043.25-3355-0.84%
2019/09/26342.50142.7542.4523590.56%
2019/09/2500.000.243.3543.25-0.2359-0.05%
2019/09/2400.000.144.8544.90-0.1360-0.03%
2019/09/160.145.75145.7045.65-0.9370-0.25%
2019/09/0900.00145.7045.65-1372-0.27%
2019/09/05147.2000.0047.1013730.27%
2019/09/040.147.1000.0047.000.13730.02%
2019/09/0200.00544.3244.50-5378-1.32%
2019/08/30345.8000.0045.8533750.80%
2019/08/291.145.9600.0045.251.13810.28%
2019/08/0800.00550.4050.40-5400-1.25%
2019/08/0100.00153.1052.80-1423-0.24%
2019/07/31554.18654.4053.80-1422-0.24%
2019/07/29251.50151.5051.6014040.25%
2019/07/25152.6000.0052.4014080.24%
2019/07/2300.00153.1052.60-1411-0.24%
2019/07/22252.3000.0052.2024170.48%
2019/07/1900.00153.1053.10-1431-0.23%
2019/07/18253.3000.0053.0024370.46%
2019/07/171.153.701053.9953.50-8.9441-2.02%
2019/07/16152.0000.0052.1014370.23%
2019/07/1200.00153.7053.20-1465-0.21%
2019/07/111153.18153.4053.10104742.11%
2019/07/1000.00354.8054.80-3469-0.64%
2019/07/09955.3000.0055.1094731.90%
2019/07/08155.30155.8055.8004790.00%
2019/07/05256.551356.6857.30-11497-2.21%
2019/07/04157.70456.7856.10-3474-0.63%
2019/07/03352.3000.0052.8034430.68%
2019/07/0100.00452.2052.10-4479-0.83%
2019/06/2500.00651.0550.90-6564-1.06%
2019/06/20252.3000.0052.7025970.33%
2019/06/1400.00351.7051.70-3609-0.49%
2019/06/1100.00453.0052.50-4621-0.64%
2019/06/04153.8000.0053.6016350.16%
2019/05/3100.00153.8054.20-1653-0.15%
2019/05/30154.0000.0054.0016630.15%
2019/05/22150.6000.0050.6017200.14%
2019/05/1700.00152.6050.60-1751-0.13%
2019/05/16152.4000.0052.0017590.13%
2019/05/08558.5000.0057.8058010.62%
2019/05/03160.4000.0060.4018140.12%
2019/04/29458.0000.0057.9048550.47%
2019/04/25558.0000.0058.6058670.58%
2019/04/24362.0000.0060.5038580.35%
2019/04/23261.4000.0061.8028660.23%
2019/04/2200.00162.2062.40-1881-0.11%
2019/04/18662.8300.0061.5069410.64%
2019/04/1700.00566.5066.20-5942-0.53%
2019/04/12767.6100.0066.0079650.73%
2019/04/11266.80967.7266.10-7976-0.72%
2019/04/10169.8000.0070.1019710.10%
2019/04/09470.4800.0070.1049710.41%
2019/04/08267.80369.0069.00-1952-0.11%
2019/04/03168.50768.8068.80-6957-0.63%
2019/04/02270.50669.2770.80-4960-0.42%
2019/03/2900.00165.5065.90-1900-0.11%
2019/03/28665.7500.0064.9068950.67%
2019/03/27465.50264.2565.5028940.22%
2019/03/26262.2000.0062.2028740.23%
2019/03/20161.6000.0061.9019210.11%
2019/03/1400.00162.0061.10-11,000-0.10%
2019/03/13161.5000.0061.4011,0280.10%
2019/03/12163.7000.0062.3011,0520.09%
2019/03/07160.5000.0060.5011,0640.09%
2019/03/0500.00264.4063.40-21,071-0.19%
2019/02/26466.90166.5068.0031,0300.29%
2019/02/19165.8000.0065.8019640.10%
2019/02/1800.00266.6065.00-2959-0.21%
2019/02/1300.00865.7467.00-8919-0.87%
2019/01/2400.00163.5063.60-1839-0.12%
2019/01/21563.50561.1061.1008040.00%
2019/01/17367.6000.0066.6037660.39%
2019/01/16567.40568.0066.5007520.00%
2019/01/15567.90365.7367.9027440.27%
2019/01/14167.501267.2867.20-11729-1.51%
2019/01/111272.90172.2070.60117061.56%
2019/01/10170.301069.6969.70-9647-1.39%
2019/01/091170.01170.1069.50106281.59%
2019/01/0800.00467.6566.50-4601-0.67%
2019/01/07168.10268.2068.80-1584-0.17%
2019/01/04168.90367.1068.80-2573-0.35%
2019/01/0300.00168.9069.80-1551-0.18%
2019/01/02768.17267.2068.7055270.95%
2018/12/28162.1000.0063.1014980.20%
2018/12/2700.00161.5061.20-1483-0.21%
2018/12/25163.60163.0064.1004460.00%
2018/12/2400.00160.2060.70-1415-0.24%
2018/12/22159.0000.0059.4014070.25%
2018/12/18161.2000.0060.8013720.27%
2018/12/17358.6300.0058.6033550.84%
2018/12/1400.001158.0058.00-11343-3.20%
2018/12/121161.25262.0062.0093072.92%
2018/12/1100.00158.8059.00-1284-0.35%
2018/12/10258.9000.0059.7022650.75%
2018/12/07153.7000.0056.0012280.44%
2018/12/0500.00452.7354.00-4174-2.29%
2018/12/0300.00252.4051.80-2139-1.43%
2018/11/2200.00140.7540.25-178-1.27%
2018/11/1400.00139.1040.30-172-1.38%
2018/11/08136.6000.0036.501711.40%
2018/10/03138.9000.0038.5011040.95%
2018/08/0300.00141.6042.30-189-1.12%
2018/04/1200.00238.8038.75-2104-1.91%
2018/04/03038.3000.0037.7001050.00%
2018/03/28538.0000.0038.0051034.82%
2018/03/21139.4500.0039.1011020.98%
2018/03/19040.3000.0039.6001060.00%
2018/03/15140.6000.0040.5011060.94%
長園科Q2營收1.38億元 改寫單季新高Anue鉅亨-2023/07/07
長園科 相關文章