蜜望實 (8043)-元大-龍潭券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.30
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	24.22	0	0.00	24.30	5	100	4.95%
2024/04/26	1	24.15	0	0.00	24.30	1	102	0.98%
2024/04/24	1	24.00	0	0.00	23.95	1	137	0.73%
2024/04/23	0	0.00	1	24.15	24.05	-1	138	-0.72%
2024/04/19	3	24.10	0	0.00	23.80	3	138	2.17%
2024/04/16	6	23.98	0	0.00	23.90	6	137	4.36%
2024/04/15	1	24.85	0	0.00	24.80	1	137	0.73%
2024/03/29	1	24.65	0	0.00	24.60	1	132	0.76%
2024/03/26	0	24.67	0	0.00	24.45	0	131	0.00%
2024/03/15	3	24.00	0	0.00	23.90	3	133	2.25%
2024/03/14	1	25.30	3	25.45	25.00	-2	129	-1.55%
2024/03/13	1	25.80	0	0.00	25.45	1	126	0.79%
2024/03/12	3	25.95	0	0.00	25.85	3	126	2.37%
2024/03/11	3	25.90	0	0.00	25.80	3	127	2.36%
2024/03/06	2	27.50	0	0.00	27.25	2	126	1.58%
2024/03/05	3	27.20	0	0.00	27.20	3	127	2.35%
2024/02/20	1	27.85	0	0.00	27.40	1	150	0.67%
2024/02/02	1	27.00	0	0.00	26.95	1	164	0.61%
2024/02/01	0	27.20	0	0.00	27.20	0	204	0.02%
2024/01/31	2	27.35	0	0.00	27.20	2	209	0.95%
2024/01/24	0	0.00	0.2	27.90	27.80	-0.2	240	-0.07%
2024/01/19	7.1	28.34	0.1	28.00	28.00	7	234	2.99%
2024/01/18	0	0.00	5	28.34	28.40	-5	218	-2.29%
2024/01/16	1	27.05	0	0.00	27.20	1	198	0.50%
2024/01/15	1	27.20	0	0.00	27.10	1	198	0.50%
2024/01/09	1	27.60	0	0.00	27.10	1	199	0.50%
2024/01/08	0	0.00	2	27.70	27.70	-2	197	-1.02%
2024/01/04	5	27.92	0	0.00	27.85	5	203	2.45%
2023/12/21	0	0.00	2	27.70	27.60	-2	200	-1.00%
2023/12/15	2	28.53	2	28.50	28.05	0	201	0.00%
2023/12/14	0	0.00	1	27.75	28.00	-1	199	-0.50%
2023/12/13	0	0.00	1	27.65	27.75	-1	198	-0.50%
2023/12/07	1	27.95	0	0.00	27.70	1	223	0.45%
2023/12/06	3	28.10	0.1	27.95	27.95	2.9	233	1.23%
2023/12/05	0	0.00	3	28.35	28.20	-3	231	-1.30%
2023/12/04	0	0.00	6	28.67	28.60	-6	230	-2.62%
2023/12/01	1	28.65	0	0.00	28.65	1	230	0.43%
2023/11/30	0	0.00	1	28.50	28.50	-1	228	-0.44%
2023/11/29	1.1	28.70	0	0.00	28.70	1.1	227	0.49%
2023/11/24	0	0.00	1	28.50	28.35	-1	221	-0.45%
2023/11/23	0	0.00	0.1	27.75	27.60	-0.1	214	-0.05%
2023/11/21	0	0.00	1	27.75	27.65	-1	214	-0.47%
2023/11/20	1	27.90	0	0.00	27.65	1	214	0.47%
2023/11/17	0	0.00	0.2	27.94	27.90	-0.2	214	-0.10%
2023/11/15	1.1	28.00	0	0.00	27.85	1.1	212	0.53%
2023/11/14	1.1	27.70	4.1	27.48	27.60	-3	216	-1.38%
2023/11/13	16	27.52	0	0.00	26.90	16	219	7.29%
2023/11/10	0.1	28.05	0	0.00	28.05	0.1	212	0.06%
2023/11/09	7.2	28.98	1.2	28.77	28.35	6.1	212	2.86%
2023/11/08	0.1	27.79	0	0.00	27.75	0.1	172	0.08%
2023/11/01	0	0.00	2	27.00	26.85	-2	150	-1.33%
2023/10/20	0	0.00	0.1	25.90	25.85	-0.1	152	-0.05%
2023/10/12	0	27.00	0	0.00	26.75	0	211	0.00%
2023/10/11	0	0.00	0.1	26.60	26.50	-0.1	207	-0.06%
2023/10/05	0	0.00	0	26.65	26.70	0	209	-0.01%
2023/10/04	0	0.00	0.1	26.50	26.40	-0.1	210	-0.06%
2023/10/03	2	26.40	2	26.90	26.40	0	212	0.00%
2023/10/02	0	0.00	2	26.95	26.90	-2	210	-0.97%
2023/09/21	0	0.00	0.1	26.75	26.75	-0.1	215	-0.02%
2023/09/20	1	27.00	0	27.40	26.95	1	216	0.45%
2023/09/18	0.1	28.15	2	28.25	28.05	-1.9	219	-0.86%
2023/09/15	0.1	28.00	0	0.00	28.05	0.1	219	0.05%
2023/09/14	0.1	28.10	0	0.00	28.25	0.1	221	0.06%
2023/09/13	1	27.60	0	0.00	27.55	1	211	0.47%
2023/09/12	3.1	27.51	1	27.50	27.20	2.1	224	0.94%
2023/09/05	5	27.26	0	0.00	27.05	5	252	1.98%
2023/09/01	0	0.00	3	27.50	27.25	-3	267	-1.12%
2023/08/31	2	26.30	0	0.00	26.30	2	262	0.76%
2023/08/28	0	0.00	1	26.20	26.10	-1	264	-0.38%
2023/08/18	2	27.00	4	27.60	26.85	-2	298	-0.67%
2023/08/16	0	0.00	0.2	25.55	25.65	-0.2	286	-0.06%
2023/08/14	0	0.00	0.1	26.50	26.50	-0.1	286	-0.03%
2023/08/11	0	0.00	0	26.95	27.05	0	285	0.00%
2023/08/10	11	27.02	0	0.00	26.90	11	284	3.86%
2023/08/09	0	0.00	0.4	27.20	27.30	-0.4	283	-0.12%
2023/07/31	0.1	27.85	0	0.00	27.60	0.1	313	0.04%
2023/07/28	0	0.00	2	27.70	27.80	-2	322	-0.62%
2023/07/25	0	0.00	0.1	27.65	27.70	-0.1	320	-0.03%
2023/07/24	1	27.50	0	0.00	27.55	1	318	0.31%
2023/07/21	3	28.23	0.1	28.30	28.15	2.9	315	0.92%
2023/07/19	2.1	28.55	0	0.00	28.55	2.1	311	0.66%
2023/07/18	0.3	29.11	9	28.94	28.55	-8.7	305	-2.86%
2023/07/17	0	0.00	1	28.70	29.00	-1	282	-0.35%
2023/07/13	1	27.05	0	0.00	26.80	1	269	0.37%
2023/07/12	1	27.00	0	0.00	26.80	1	270	0.37%
2023/07/10	1	27.40	0	0.00	26.90	1	290	0.34%
2023/07/07	18	27.58	0	27.40	27.40	18	292	6.14%
2023/07/06	10	27.73	3	27.70	27.55	7	293	2.38%
2023/07/05	1	27.85	0	0.00	27.75	1	304	0.33%
2023/06/27	1	28.25	0	0.00	27.75	1	307	0.33%
2023/06/26	0	0.00	2	28.20	28.20	-2	308	-0.65%
2023/06/21	0	0.00	6	28.68	28.70	-6	308	-1.95%
2023/06/16	0.1	29.45	0	0.00	29.20	0.1	304	0.03%
2023/06/15	1	29.30	0	0.00	29.05	1	286	0.35%
2023/06/14	0	0.00	2	29.30	29.10	-2	272	-0.73%
2023/06/13	1	28.40	1	28.65	28.30	0	263	0.00%
2023/06/09	4	29.13	12	29.18	29.00	-8	261	-3.06%
2023/06/08	14.1	28.37	12.1	29.49	28.95	2	254	0.79%
2023/06/07	3	28.45	0	0.00	28.25	3	244	1.23%
2023/06/01	0	0.00	3	28.30	28.40	-3	262	-1.14%
2023/05/31	1	28.80	0	0.00	28.60	1	284	0.35%
2023/05/29	2.2	29.10	0.2	29.10	28.90	2	296	0.66%
2023/05/26	0	0.00	0.1	29.05	29.05	-0.1	284	-0.03%
2023/05/24	3	27.60	0	0.00	27.70	3	292	1.03%
2023/05/16	0	0.00	3	27.30	27.25	-3	426	-0.70%
2023/05/11	0	0.00	0	27.10	27.25	0	432	0.00%
2023/05/10	1	27.90	0	0.00	28.00	1	435	0.23%
2023/05/05	2.1	28.93	0	0.00	28.80	2.1	475	0.44%
2023/05/03	0	0.00	1	27.00	27.10	-1	443	-0.23%
2023/05/02	10	27.28	0	0.00	27.45	10	444	2.25%
2023/04/28	5	27.55	0	0.00	27.20	5	446	1.12%
2023/04/27	5	27.00	0	0.00	27.05	5	447	1.12%
2023/04/20	17	28.31	0	0.00	28.10	17	468	3.63%
2023/04/19	28	28.86	4	28.90	28.85	24	472	5.08%
2023/04/18	10	29.00	0.1	29.10	28.85	9.9	473	2.09%
2023/04/17	0	0.00	1	29.20	29.20	-1	473	-0.21%
2023/04/14	0	0.00	4	29.00	29.35	-4	472	-0.85%
2023/04/13	8	29.79	0	0.00	29.10	8	467	1.71%
2023/04/12	1	29.00	0.1	29.05	29.00	0.9	481	0.18%
2023/04/10	1.1	28.90	1.1	28.63	28.75	0	490	0.00%
2023/04/07	4	27.73	0	0.00	27.90	4	478	0.84%
2023/03/31	0	0.00	0.1	28.60	28.15	-0.1	475	-0.03%
2023/03/30	1	27.95	0	0.00	28.00	1	475	0.21%
2023/03/28	0	0.00	4	28.00	27.90	-4	474	-0.84%
2023/03/24	2	28.50	0	28.60	28.45	2	468	0.43%
2023/03/23	0.1	28.40	0	28.55	28.55	0.1	467	0.02%
2023/03/22	4	28.10	0	0.00	28.15	4	466	0.86%
2023/03/15	0.1	29.05	0	0.00	28.80	0.1	460	0.01%
2023/03/10	1	29.70	0	0.00	29.70	1	460	0.22%
2023/03/09	1	30.80	0	0.00	30.70	1	472	0.21%
2023/03/08	0	0.00	0.1	31.20	31.20	-0.1	476	-0.03%
2023/03/07	0	0.00	2	31.10	30.95	-2	470	-0.42%
2023/03/06	2	31.15	4	31.05	31.10	-2	465	-0.43%
2023/03/03	11.2	30.93	3.1	31.40	31.30	8.1	459	1.76%
2023/03/02	4	30.85	1	30.00	31.00	3	436	0.69%
2023/02/24	10.1	29.78	0	0.00	29.75	10.1	419	2.41%
2023/02/23	0	0.00	0.1	30.15	30.10	-0.1	413	-0.03%
2023/02/22	0	0.00	1.2	30.22	30.55	-1.2	403	-0.28%
2023/02/21	1	30.95	2.2	30.79	30.65	-1.2	394	-0.29%
2023/02/20	5	31.16	1	31.25	31.00	4	379	1.05%
2023/02/17	2	30.55	3	30.12	30.10	-1	342	-0.29%
2023/02/16	2	28.38	5	28.26	28.10	-3	275	-1.09%
2023/02/10	0	0.00	10	27.50	27.25	-10	257	-3.88%
2023/02/06	16.1	28.42	0	28.30	28.30	16.1	268	6.00%
2023/02/03	0.1	28.10	0	0.00	28.10	0.1	248	0.04%
2023/02/02	5.1	27.26	0	0.00	27.60	5.1	238	2.14%
2023/02/01	5	27.10	0	0.00	27.10	5	231	2.16%
2023/01/17	0	0.00	1	26.80	26.65	-1	225	-0.44%
2023/01/16	0.1	27.25	0.1	27.25	27.05	0	223	-0.01%
2023/01/13	0	0.00	1	27.20	26.90	-1	220	-0.45%
2023/01/11	1.2	27.07	1.2	27.48	27.10	0.1	212	0.03%
2023/01/10	0.2	26.95	0.1	26.85	26.80	0.1	202	0.06%
2023/01/09	1.1	27.06	2.2	27.08	27.25	-1.1	197	-0.54%
2023/01/06	0.1	26.30	0	0.00	26.55	0.1	190	0.05%
2023/01/04	2	26.10	0	0.00	26.05	2	186	1.07%
2023/01/03	2	26.15	3	26.45	26.20	-1	184	-0.54%
2022/12/30	0.2	26.74	12.1	26.72	26.55	-11.9	180	-6.60%
2022/12/29	0.1	25.50	0	0.00	25.25	0.1	153	0.07%
2022/12/28	0	0.00	0.1	25.70	25.65	-0.1	147	-0.05%
2022/12/23	0	0.00	0.1	24.35	24.45	-0.1	141	-0.04%
2022/12/21	0.1	24.55	7	24.52	24.45	-6.9	144	-4.79%
2022/12/15	0	0.00	1	25.80	25.70	-1	151	-0.66%
2022/12/09	1	25.35	0	0.00	25.40	1	157	0.63%
2022/12/08	0	0.00	1	25.45	25.60	-1	158	-0.63%
2022/12/06	3	26.05	0	0.00	25.85	3	159	1.88%
2022/12/05	6	26.83	0	0.00	26.75	6	160	3.74%
2022/12/02	0.1	26.90	0	0.00	26.95	0.1	161	0.06%
2022/12/01	0.1	27.75	9	27.68	27.10	-8.9	162	-5.48%
2022/11/30	0	0.00	1	25.40	26.85	-1	149	-0.67%
2022/11/23	1	24.85	0	0.00	25.05	1	199	0.50%
2022/11/22	1	25.10	0	0.00	25.05	1	289	0.35%
2022/11/21	0	0.00	1	25.50	25.30	-1	303	-0.33%
2022/11/18	3	25.60	0	0.00	25.70	3	304	0.98%
2022/11/10	8	25.61	0	0.00	25.55	8	316	2.53%
2022/11/09	3	25.65	0	0.00	25.85	3	333	0.90%
2022/11/08	3	25.60	0	0.00	25.50	3	347	0.86%
2022/11/02	0	0.00	7	26.01	26.15	-7	345	-2.03%
2022/10/24	4	23.35	0	0.00	23.00	4	326	1.23%
2022/10/20	0	0.00	5	22.88	23.15	-5	331	-1.51%
2022/10/06	2	25.10	1	25.00	25.30	1	379	0.26%
2022/09/29	2	24.00	0	0.00	24.15	2	405	0.49%
2022/09/22	0	0.00	10	25.16	25.50	-10	402	-2.48%
2022/09/20	0	0.00	1	25.70	25.60	-1	398	-0.25%
2022/09/15	0	0.00	1	26.00	25.90	-1	395	-0.25%
2022/09/12	0	0.00	0.2	25.65	25.85	-0.2	391	-0.05%
2022/09/08	4	25.40	0	0.00	25.55	4	389	1.03%
2022/09/05	1	25.85	0	0.00	25.85	1	382	0.26%
2022/09/02	0	0.00	2	27.18	27.20	-2	381	-0.52%
2022/09/01	0	0.00	1.1	27.29	27.20	-1.1	394	-0.28%
2022/08/31	3.1	28.26	3	28.75	28.25	0.1	385	0.03%
2022/08/30	3	28.40	4	28.50	28.60	-1	385	-0.26%
2022/08/29	17.2	28.71	5	27.52	28.75	12.2	368	3.31%
2022/08/26	3	26.80	10	26.70	26.90	-7	280	-2.50%
2022/08/25	0	0.00	1	25.65	25.60	-1	266	-0.38%
2022/08/19	1	25.85	0	0.00	25.70	1	255	0.39%
2022/08/18	0	0.00	3	26.05	26.00	-3	252	-1.19%
2022/08/17	1	25.70	9	25.77	25.80	-8	250	-3.20%
2022/08/16	5	26.00	0	0.00	26.10	5	246	2.03%
2022/08/15	0	0.00	4	26.59	26.75	-4	229	-1.74%
2022/08/03	0	0.00	1	24.30	24.30	-1	209	-0.48%
2022/07/20	0	0.00	1	25.55	25.10	-1	177	-0.56%
2022/07/18	0	0.00	2	25.93	25.65	-2	173	-1.15%
2022/07/12	0	0.00	4	23.05	23.20	-4	149	-2.68%
2022/07/11	3	24.67	0	0.00	24.80	3	147	2.04%
2022/07/07	4	24.93	1	24.85	25.00	3	138	2.16%
2022/07/01	2	23.35	0	0.00	22.15	2	118	1.69%
2022/06/30	0	0.00	2	23.65	23.50	-2	116	-1.71%
2022/06/24	0	0.00	0.1	23.80	23.65	-0.1	117	-0.08%
2022/06/23	0	0.00	0.1	23.80	23.50	-0.1	116	-0.07%
2022/06/22	9	24.05	0.2	23.98	23.70	8.8	116	7.49%
2022/06/20	2	24.50	10	24.06	23.80	-8	115	-6.91%
2022/06/17	0	0.00	0.5	24.66	24.55	-0.5	115	-0.47%
2022/06/16	0	0.00	0.1	25.50	24.80	-0.1	114	-0.05%
2022/06/15	0	0.00	1	25.65	25.65	-1	112	-0.89%
2022/06/10	2	26.78	2	26.80	26.65	0	106	0.00%
2022/06/09	2	25.85	0	0.00	26.00	2	90	2.20%
2022/06/08	1	26.60	0	0.00	25.85	1	88	1.13%
2022/06/07	1	26.25	1	26.30	26.30	0	76	0.00%
2022/05/26	0	0.00	1	23.60	23.60	-1	67	-1.47%
2022/05/16	0	0.00	1	23.10	23.20	-1	74	-1.34%
2022/04/26	13	24.13	0	0.00	24.05	13	106	12.16%
2022/04/11	0	0.00	4	25.10	24.80	-4	243	-1.64%
2022/04/07	0	0.00	14	25.24	25.15	-14	256	-5.46%
2022/04/01	14	26.24	0	0.00	26.05	14	256	5.46%
2022/03/08	2	25.20	0	0.00	24.60	2	270	0.74%
2022/03/07	3	25.70	0	0.00	25.55	3	267	1.12%
2022/03/01	5	26.45	0	0.00	26.55	5	281	1.77%
2022/02/25	6	26.28	0	0.00	26.20	6	283	2.12%
2022/02/15	0	0.00	13	26.89	26.75	-13	318	-4.08%
2022/02/10	0	0.00	0.2	27.35	27.10	-0.2	318	-0.07%
2022/02/07	13	26.60	0	0.00	26.95	13	320	4.06%
2022/01/26	0	0.00	0.1	26.50	26.40	-0.1	323	-0.02%
2022/01/21	0	0.00	2	27.50	27.10	-2	334	-0.60%
2022/01/20	2.1	29.01	0	0.00	28.20	2.1	331	0.63%
2022/01/18	0	0.00	1	28.85	28.30	-1	341	-0.29%
2022/01/17	1	28.30	1	28.40	28.40	0	334	0.00%
2022/01/14	1	28.55	0	0.00	28.35	1	332	0.30%
2022/01/13	1.1	29.56	0	0.00	29.35	1.1	316	0.35%
2022/01/12	0.1	29.40	1	29.30	29.30	-0.9	288	-0.31%
2022/01/06	0	0.00	3	29.30	29.20	-3	248	-1.21%
2022/01/04	1	28.90	0	0.00	28.15	1	225	0.44%
2021/12/13	0	0.00	10	27.50	27.35	-10	218	-4.59%
2021/12/09	10	27.10	0	0.00	27.30	10	244	4.10%
2021/11/25	0	0.00	3	28.00	27.80	-3	262	-1.14%
2021/11/19	0	0.00	3	27.70	27.70	-3	267	-1.12%
2021/11/18	0	0.00	4	28.16	27.80	-4	265	-1.50%
2021/11/17	0	0.00	1	27.00	27.95	-1	262	-0.38%
2021/11/11	0	0.00	3	26.72	26.65	-3	249	-1.20%
2021/11/05	1	26.10	0	0.00	26.15	1	259	0.39%
2021/11/04	0	0.00	1	26.90	26.35	-1	261	-0.38%
2021/11/02	6	26.53	0.1	26.00	26.05	5.9	262	2.24%
2021/10/29	0	0.00	4.1	27.08	26.60	-4.1	279	-1.45%
2021/10/28	0	0.00	1	26.50	26.30	-1	272	-0.37%
2021/10/27	1.1	26.02	1	26.40	26.75	0.1	269	0.06%
2021/10/19	1	24.40	0	0.00	24.55	1	297	0.34%
2021/10/12	4	24.20	0	0.00	24.00	4	391	1.02%
2021/10/08	1	24.65	1	24.65	24.65	0	403	0.00%
2021/10/04	5	24.00	0	0.00	23.90	5	497	1.00%
2021/10/01	1	25.25	0	0.00	24.75	1	517	0.19%
2021/09/29	0	0.00	2	25.80	25.70	-2	557	-0.36%
2021/09/28	0	0.00	0.1	26.55	26.55	-0.1	574	-0.03%
2021/09/24	2	26.55	2	26.85	26.55	0	695	0.00%
2021/09/16	0	0.00	1	26.70	26.55	-1	795	-0.13%
2021/09/15	2	26.65	0	0.00	27.20	2	798	0.25%
2021/09/14	1	27.65	2	27.73	27.40	-1	802	-0.12%
2021/09/13	1	27.00	4	27.00	26.95	-3	816	-0.37%
2021/09/10	0	0.00	0.1	26.05	26.10	-0.1	821	-0.01%
2021/09/09	0.2	26.35	5	26.12	26.30	-4.8	825	-0.58%
2021/09/08	6	25.00	0	0.00	24.50	6	825	0.73%
2021/09/07	3	25.80	0	0.00	25.25	3	824	0.36%
2021/09/06	1	25.85	0	0.00	25.55	1	832	0.12%
2021/09/02	1	26.65	3.1	26.63	26.10	-2.1	828	-0.25%
2021/08/31	0	0.00	3	26.60	26.90	-3	824	-0.36%
2021/08/26	0	0.00	1	26.45	26.35	-1	827	-0.12%
2021/08/24	5	27.00	0	0.00	26.45	5	827	0.60%
2021/08/20	0	0.00	0.2	25.80	25.80	-0.2	837	-0.02%
2021/08/17	0	0.00	0.1	26.85	26.40	-0.1	871	-0.01%
2021/08/16	1	27.00	0	0.00	27.00	1	887	0.11%
2021/08/13	2	28.30	0	0.00	28.05	2	912	0.22%
2021/08/11	1.2	29.95	1	29.15	29.10	0.2	920	0.02%
2021/08/10	2	29.80	0	0.00	29.75	2	925	0.22%
2021/08/06	0.1	32.10	0	0.00	31.60	0.1	948	0.01%
2021/08/05	1.1	32.43	1	32.05	32.05	0.1	954	0.01%
2021/08/04	1	31.40	0	0.00	32.20	1	959	0.10%
2021/08/03	3	31.00	2	31.53	31.35	1	967	0.10%
2021/07/28	0	0.00	0.2	31.00	31.30	-0.2	1,012	-0.01%
2021/07/27	4	33.75	3	32.65	32.50	1	1,016	0.10%
2021/07/26	0	0.00	1	34.00	33.80	-1	1,035	-0.10%
2021/07/22	1.2	34.17	2	34.18	33.60	-0.8	1,044	-0.08%
2021/07/21	0	0.00	5	32.30	31.70	-5	1,046	-0.48%
2021/07/20	1	33.00	0.3	32.80	32.70	0.7	1,099	0.06%
2021/07/19	0.1	34.25	2	34.93	33.90	-1.9	1,104	-0.17%
2021/07/16	0.1	34.25	0	0.00	34.30	0.1	1,103	0.01%
2021/07/15	0	0.00	6	33.77	33.25	-6	1,197	-0.50%
2021/07/14	0	0.00	1	32.35	32.75	-1	1,221	-0.08%
2021/07/13	4	33.69	0.1	33.10	33.30	3.9	1,220	0.32%
2021/07/12	5.2	34.15	0.2	33.80	33.90	5	1,205	0.41%
2021/07/09	1.2	34.32	6	34.62	34.00	-4.9	1,187	-0.41%
2021/07/08	1	33.90	0	0.00	33.80	1	1,150	0.09%
2021/07/07	5	33.70	8	33.41	32.85	-3	1,138	-0.26%
2021/07/06	4	33.11	2	33.25	33.00	2	1,125	0.18%
2021/07/05	1.1	33.55	3	33.05	33.00	-1.9	1,128	-0.17%
2021/07/02	12.1	32.77	19	32.64	32.35	-7	1,140	-0.61%
2021/07/01	14	33.49	19.1	33.52	33.10	-5.1	1,133	-0.45%
2021/06/30	8	31.94	8	31.99	33.25	0	1,043	0.00%
2021/06/29	3	30.83	3	30.62	30.25	0	982	0.00%
2021/06/28	4.1	30.53	6	30.54	30.35	-1.9	964	-0.20%
2021/06/25	2	30.58	2	30.70	30.50	0	964	0.00%
2021/06/24	3	30.52	3	30.68	30.50	0	962	0.00%
2021/06/23	4	30.55	8	30.41	30.55	-4	960	-0.42%
2021/06/22	11	30.44	8	31.00	30.20	3	956	0.31%
2021/06/21	9	30.18	8	30.09	30.30	1	924	0.11%
2021/06/18	2	30.15	2	30.15	29.65	0	920	0.00%
2021/06/17	4	29.71	6	29.56	30.20	-2	926	-0.21%
2021/06/16	2	29.48	3	29.70	29.20	-1	927	-0.11%
2021/06/15	13	29.69	15	29.38	29.70	-2	936	-0.21%
2021/06/11	2	28.90	2	29.05	28.80	0	941	0.00%
2021/06/10	3	28.82	10	28.83	28.80	-7	1,000	-0.70%
2021/06/09	5	28.88	8	29.10	28.80	-3	1,021	-0.29%
2021/06/08	6	29.04	7	28.73	29.05	-1	1,053	-0.09%
2021/06/07	5	28.48	4	29.30	28.55	1	1,199	0.08%
2021/06/04	2	29.30	0	0.00	29.10	2	1,230	0.16%
2021/06/03	8	29.69	8	29.37	29.70	0	1,250	0.00%
2021/06/02	10	29.42	7	30.03	29.20	3	1,252	0.24%
2021/06/01	9	30.02	7	30.09	30.10	2	1,250	0.16%
2021/05/28	6	30.25	9	30.29	30.25	-3	1,249	-0.24%
2021/05/27	9	30.11	9	30.24	30.00	0	1,246	0.00%
2021/05/26	8	29.94	8	29.77	30.00	0	1,232	0.00%
2021/05/25	9	29.38	11	29.04	29.35	-2	1,229	-0.16%
2021/05/24	9	28.84	10	28.72	28.85	-1	1,231	-0.08%
2021/05/21	6	28.20	1.1	27.85	28.60	4.9	1,245	0.40%
2021/05/20	3	26.30	2	26.40	26.00	1	1,231	0.08%
2021/05/19	1	25.50	1	25.65	26.20	0	1,247	0.00%
2021/05/18	3	24.67	3	24.70	25.65	0	1,276	0.00%
2021/05/17	2	23.63	2	24.38	23.40	0	1,327	0.00%
2021/05/14	10	26.17	10	26.73	26.00	0	1,359	0.00%
2021/05/13	6	26.08	6	25.38	26.10	0	1,362	0.00%
2021/05/12	11	26.98	10	27.75	26.05	1	1,368	0.07%
2021/05/11	14	29.08	10	29.68	28.80	4	1,350	0.30%
2021/05/10	8.1	31.07	8	31.38	30.85	0.1	1,340	0.01%
2021/05/07	6	31.33	7	29.88	31.65	-1	1,342	-0.07%
2021/05/06	11	28.75	11	29.19	28.80	0	1,323	0.00%
2021/05/05	3	28.80	3	29.40	28.80	0	1,315	0.00%
2021/05/04	8	28.83	7	29.92	29.20	1	1,313	0.08%
2021/05/03	5	31.07	5	31.51	30.45	0	1,309	0.00%
2021/04/29	3	33.25	5	33.62	33.05	-2	1,287	-0.16%
2021/04/28	2	34.15	1	34.50	34.00	1	1,279	0.08%
2021/04/27	15	34.82	13	34.73	34.40	2	1,277	0.16%
2021/04/26	4	34.85	5	34.91	35.30	-1	1,254	-0.08%
2021/04/23	1	32.90	0	0.00	32.65	1	1,202	0.08%
2021/04/22	0	0.00	36	33.11	32.00	-36	1,208	-2.98%
2021/04/21	23	35.14	33	34.88	34.00	-10	1,205	-0.83%
2021/04/20	8	33.32	1	32.10	33.75	7	1,139	0.61%
2021/04/19	2	32.55	1	32.55	32.10	1	1,220	0.08%
2021/04/16	4	31.99	3	31.55	32.10	1	1,345	0.07%
2021/04/15	2	31.55	3	31.23	31.55	-1	1,368	-0.07%
2021/04/14	6	31.32	4	31.28	31.10	2	1,371	0.15%
2021/04/13	2	31.65	2	32.55	31.65	0	1,371	0.00%
2021/04/12	1	33.00	3	32.90	32.55	-2	1,375	-0.15%
2021/04/09	10	33.21	5	33.24	32.85	5	1,365	0.37%
2021/04/08	5	33.59	3	33.50	33.70	2	1,349	0.15%
2021/04/07	7	32.86	7	32.81	32.60	0	1,325	0.00%
2021/04/06	8	32.56	5	32.48	32.80	3	1,332	0.23%
2021/03/31	2	32.23	0	0.00	31.90	2	1,328	0.15%
2021/03/30	0	0.00	10	32.10	32.25	-10	1,364	-0.73%
2021/03/25	3	31.80	0	0.00	31.30	3	1,374	0.22%
2021/03/24	0	0.00	7	32.01	31.90	-7	1,401	-0.50%
2021/03/23	6	32.27	4	32.61	32.05	2	1,417	0.14%
2021/03/22	10	32.94	3	32.88	32.80	7	1,428	0.49%
2021/03/18	10	33.18	0	0.00	32.60	10	1,453	0.69%
2021/03/17	0	0.00	2	33.15	33.10	-2	1,462	-0.14%
2021/03/16	13	34.83	3	33.98	34.00	10	1,480	0.68%
2021/03/15	0	0.00	8	33.65	33.65	-8	1,549	-0.52%
2021/03/12	1	33.15	4.1	32.71	33.45	-3.1	1,532	-0.20%
2021/03/11	15.1	33.88	12	33.69	33.15	3.1	1,505	0.21%
2021/03/10	10	31.39	1	30.85	31.50	9	1,366	0.66%
2021/03/09	0	0.00	2	30.30	32.00	-2	1,348	-0.15%
2021/03/08	15	30.23	0	0.00	29.70	15	1,345	1.12%
2021/03/02	0	0.00	2	31.20	30.90	-2	1,451	-0.14%
2021/02/26	0	0.00	2	31.30	31.25	-2	1,537	-0.13%
2021/02/25	0	0.00	1	32.50	31.75	-1	1,603	-0.06%
2021/02/24	5	32.40	0	0.00	31.30	5	1,609	0.31%
2021/02/23	8	33.48	0	0.00	32.35	8	1,616	0.49%
2021/02/22	0	0.00	24	32.70	32.40	-24	1,586	-1.51%
2021/02/19	1	31.85	5	32.13	32.15	-4	1,569	-0.25%
2021/02/18	0	0.00	4	32.56	32.75	-4	1,550	-0.26%
2021/02/17	7	32.11	2	31.30	32.90	5	1,562	0.32%
2021/02/05	2	29.43	6	30.38	30.70	-4	1,502	-0.27%
2021/02/04	2	29.03	2	28.33	28.15	0	1,459	0.00%
2021/02/01	2	27.45	0	0.00	27.30	2	1,442	0.14%
2021/01/29	1	27.80	0	0.00	28.00	1	1,442	0.07%
2021/01/28	3	27.80	0	0.00	27.60	3	1,441	0.21%
2021/01/21	2	28.35	0	0.00	28.65	2	1,485	0.13%
2021/01/18	3	30.60	0	0.00	30.65	3	1,454	0.21%
2021/01/15	1	32.15	1	31.00	31.00	0	1,440	0.00%
2021/01/14	1	32.40	3	32.57	32.70	-2	1,417	-0.14%
2021/01/13	1	32.25	1	32.60	32.20	0	1,395	0.00%
2021/01/12	5	32.54	10	32.41	31.85	-5	1,350	-0.37%
2021/01/11	4	32.15	8	32.80	32.80	-4	1,235	-0.32%
2021/01/04	6	29.48	0	0.00	29.20	6	1,044	0.57%
2020/12/31	2	29.20	0	0.00	29.25	2	1,048	0.19%
2020/12/24	12	29.92	13	29.20	28.60	-1	1,005	-0.10%
2020/12/21	1	27.85	1	27.55	27.90	0	954	0.00%
2020/12/18	4	28.33	0	0.00	28.20	4	943	0.42%
2020/12/17	0	0.00	2	30.10	29.95	-2	911	-0.22%
2020/12/11	0	0.00	10	29.60	29.25	-10	826	-1.21%
2020/12/10	3	29.17	1	29.00	29.30	2	805	0.25%
2020/12/09	13	29.58	4	30.39	29.80	9	772	1.17%
2020/12/08	5	28.50	5	28.40	28.10	0	644	0.00%
2020/12/07	4	29.45	0	0.00	28.45	4	639	0.63%
2020/12/04	2	29.40	0	0.00	29.00	2	633	0.32%
2020/12/03	0	0.00	1	30.50	29.55	-1	625	-0.16%
2020/12/01	4	30.18	4	29.90	30.10	0	594	0.00%
2020/11/27	10	29.68	10	30.04	29.60	0	548	0.00%
2020/11/26	0	0.00	1	28.60	28.65	-1	484	-0.21%
2020/11/25	6	29.76	20	29.98	29.05	-14	472	-2.97%
2020/11/24	24	27.55	16	28.02	28.80	8	380	2.10%
2020/11/23	6	26.28	1	26.35	26.20	5	310	1.61%
2020/11/20	2	26.03	0	0.00	26.10	2	298	0.67%
2020/11/16	2	24.50	0	0.00	24.85	2	280	0.71%
2020/11/12	0	0.00	1	26.15	25.50	-1	241	-0.41%
2020/11/10	1	25.85	1	25.35	25.30	0	231	0.00%
2020/11/09	1	25.85	1	25.50	25.60	0	230	0.00%
2020/11/05	2	25.90	5	25.72	25.85	-3	232	-1.29%
2020/11/04	4	26.16	5	25.86	25.80	-1	223	-0.45%
2020/11/03	2	24.00	0	0.00	24.70	2	173	1.16%
2020/10/20	0	0.00	2	24.20	24.00	-2	333	-0.60%
2020/10/13	0	0.00	1	24.10	24.10	-1	473	-0.21%
2020/10/12	0	0.00	3	24.75	24.00	-3	474	-0.63%
2020/10/08	1	24.90	0	0.00	24.75	1	473	0.21%
2020/10/07	0	0.00	4	24.10	24.45	-4	465	-0.86%
2020/09/25	0	0.00	2	23.50	23.00	-2	480	-0.42%
2020/09/22	0	0.00	1	24.15	24.10	-1	482	-0.21%
2020/09/21	0	0.00	2	24.45	24.30	-2	484	-0.41%
2020/09/17	4	24.20	0	0.00	24.20	4	486	0.82%
2020/09/15	7	24.40	0	0.00	24.25	7	489	1.43%
2020/09/10	0	0.00	1	24.20	24.25	-1	495	-0.20%
2020/08/21	2	24.15	0	0.00	24.20	2	533	0.37%
2020/08/18	1	26.45	0	0.00	25.85	1	531	0.19%
2020/08/17	1	26.45	0	0.00	26.30	1	528	0.19%
2020/08/13	0	0.00	1	26.20	26.05	-1	535	-0.19%
2020/08/11	1	27.30	0	0.00	26.45	1	532	0.19%
2020/08/10	0	0.00	3	27.15	27.10	-3	532	-0.56%
2020/08/05	0	0.00	1	27.15	27.10	-1	529	-0.19%
2020/07/31	0	0.00	1	26.30	26.10	-1	537	-0.19%
2020/07/28	1	26.80	0	0.00	26.15	1	696	0.14%
2020/07/24	2	28.93	2	28.55	28.50	0	674	0.00%
2020/07/23	1	27.10	1	27.35	27.10	0	609	0.00%
2020/07/22	0	0.00	1	27.35	27.55	-1	610	-0.16%
2020/07/21	2	28.58	4	28.34	28.00	-2	600	-0.33%
2020/07/16	0	0.00	2	24.40	24.35	-2	499	-0.40%
2020/07/09	1	24.95	3	24.80	24.90	-2	550	-0.36%
2020/07/06	0	0.00	6	24.14	24.80	-6	595	-1.01%
2020/07/02	0	0.00	20	24.30	24.40	-20	620	-3.22%
2020/06/29	0	0.00	1	24.15	24.15	-1	617	-0.16%
2020/06/22	1	24.75	1	24.70	24.55	0	622	0.00%
2020/06/15	0	0.00	1	24.35	24.35	-1	643	-0.16%
2020/06/05	0	0.00	1	26.70	26.65	-1	680	-0.15%
2020/06/03	2	26.35	1	26.50	26.30	1	680	0.15%
2020/05/25	0	0.00	1	25.55	26.15	-1	689	-0.15%
2020/05/19	0	0.00	5	26.48	26.45	-5	691	-0.72%
2020/05/18	12	26.53	0	0.00	26.20	12	693	1.73%
2020/05/15	3	26.37	0	0.00	26.95	3	701	0.43%
2020/05/14	3	27.25	0	0.00	26.40	3	699	0.43%
2020/05/12	0	0.00	10	27.95	27.45	-10	696	-1.44%
2020/05/11	3	28.10	12	28.26	27.85	-9	696	-1.29%
2020/05/05	28	29.28	11	30.21	29.05	17	653	2.60%
2020/05/04	15	27.39	16	28.23	28.70	-1	587	-0.17%
2020/04/29	1	24.00	0	0.00	24.05	1	508	0.20%
2020/04/27	1	24.00	1	23.45	23.80	0	513	0.00%
2020/04/23	0	0.00	3	23.55	23.40	-3	503	-0.60%
2020/04/20	0	0.00	1	23.80	23.80	-1	522	-0.19%
2020/04/16	0	0.00	1	24.20	24.35	-1	515	-0.19%
2020/04/15	7	24.74	4	24.75	24.60	3	510	0.59%
2020/04/14	2	22.85	3	22.85	22.95	-1	500	-0.20%
2020/04/13	3	23.10	3	22.92	22.90	0	514	0.00%
2020/04/09	3	23.30	3	22.70	22.55	0	609	0.00%
2020/04/08	4	20.60	4	22.08	22.15	0	591	0.00%
2020/04/07	3	19.40	0	0.00	20.15	3	624	0.48%
2020/04/06	0	0.00	2	18.15	18.35	-2	668	-0.30%
2020/03/27	3	18.93	1	18.50	18.45	2	722	0.28%
2020/03/26	1	18.00	0	0.00	18.00	1	723	0.14%
2020/03/20	12	16.20	0	0.00	16.90	12	739	1.62%
2020/03/09	1	26.40	0.1	26.60	26.40	0.9	713	0.13%
2020/03/06	1	27.60	0	0.00	27.60	1	727	0.14%
2020/03/05	0	0.00	2	28.05	28.15	-2	725	-0.28%
2020/03/04	0	0.00	5	27.50	27.65	-5	722	-0.69%
2020/03/02	2	28.15	0	0.00	27.60	2	718	0.28%
2020/02/27	0	0.00	1	29.15	28.00	-1	715	-0.14%
2020/02/26	1	29.50	0	0.00	29.25	1	708	0.14%
2020/02/25	1	30.50	0	0.00	30.15	1	698	0.14%
2020/02/21	0.1	31.10	0	0.00	30.90	0.1	691	0.01%
2020/02/19	0	0.00	1	30.30	30.30	-1	679	-0.15%
2020/02/04	1	28.90	0	0.00	30.05	1	638	0.16%
2020/02/03	0	0.00	7	27.99	28.05	-7	627	-1.12%
2020/01/31	2	30.55	0	0.00	29.70	2	617	0.32%
2020/01/30	0	0.00	11	30.20	30.10	-11	609	-1.81%
2020/01/16	2	34.00	0	0.00	33.55	2	601	0.33%
2020/01/15	0	0.00	1	33.90	33.35	-1	590	-0.17%
2020/01/14	1	33.60	0	0.00	34.40	1	577	0.17%
2020/01/07	0	0.00	2	33.15	33.05	-2	545	-0.37%
2020/01/06	2	35.10	0	0.00	34.90	2	526	0.38%
2020/01/03	10	36.50	6	35.79	35.30	4	501	0.80%
2020/01/02	0	0.00	3	34.52	34.50	-3	415	-0.72%
2019/12/31	8	34.04	3	34.13	34.70	5	405	1.23%
2019/12/30	7	33.23	4	34.10	34.30	3	358	0.84%
2019/12/27	0	0.00	1	31.70	31.70	-1	301	-0.33%
2019/12/26	2	31.95	2	32.05	31.60	0	300	0.00%
2019/12/25	1	32.10	1	31.75	31.80	0	315	0.00%
2019/12/24	2	31.43	1	31.35	31.40	1	308	0.32%
2019/12/23	0	0.00	2	30.45	30.45	-2	338	-0.59%
2019/12/20	2	31.05	0	0.00	30.50	2	339	0.59%
2019/12/19	0	0.00	3	30.75	30.45	-3	316	-0.95%
2019/12/16	3	30.50	0	0.00	30.55	3	314	0.95%
2019/12/13	2	30.55	0	0.00	30.25	2	319	0.63%
2019/12/09	0	0.00	1	31.30	30.95	-1	334	-0.30%
2019/12/06	0	0.00	1	31.60	31.65	-1	324	-0.31%
2019/12/04	2	32.23	2	31.95	31.60	0	320	0.00%
2019/12/03	2	32.80	0	0.00	32.00	2	318	0.63%
2019/11/26	1	32.20	1	32.20	32.05	0	325	0.00%
2019/11/13	1	32.50	0	0.00	32.05	1	353	0.28%
2019/10/29	0	0.00	1	33.05	32.65	-1	358	-0.28%
2019/10/28	0	0.00	1	33.40	33.10	-1	368	-0.27%
2019/10/16	0	0.00	2	33.20	33.20	-2	372	-0.54%
2019/10/08	1	34.65	0	0.00	34.15	1	368	0.27%
2019/10/04	0	0.00	2	34.30	34.10	-2	365	-0.55%
2019/10/03	1	34.20	0	0.00	34.30	1	364	0.27%
2019/10/01	4	35.00	2	35.30	35.30	2	358	0.56%
2019/09/27	3	35.00	0	0.00	34.20	3	344	0.87%
2019/09/26	0	0.00	1	35.40	34.65	-1	338	-0.30%
2019/09/18	0	0.00	4	33.91	33.60	-4	293	-1.36%
2019/09/17	4	34.15	0	0.00	34.10	4	288	1.39%
2019/09/09	0	0.00	2	33.78	33.40	-2	298	-0.67%
2019/09/06	1	33.25	0	0.00	33.25	1	295	0.34%
2019/08/30	3	32.37	1	32.90	32.90	2	282	0.71%
2019/08/28	0	0.00	3	31.10	31.10	-3	268	-1.12%
2019/08/21	0	0.00	2	35.60	35.55	-2	264	-0.76%
2019/08/19	0	0.00	20	34.80	35.10	-20	256	-7.81%
2019/08/16	0	0.00	4	34.70	34.65	-4	258	-1.55%
2019/08/12	0	0.00	2	35.30	35.50	-2	268	-0.75%
2019/07/30	0	0.00	1	37.75	37.70	-1	307	-0.33%
2019/07/18	0	0.00	5	36.70	37.00	-5	350	-1.43%
2019/07/09	0	0.00	1	37.30	37.35	-1	627	-0.16%
2019/07/04	0	0.00	2	37.90	37.85	-2	832	-0.24%
2019/07/03	3	37.40	0	0.00	37.25	3	866	0.35%
2019/06/26	0	0.00	2	36.10	36.00	-2	879	-0.23%
2019/05/31	0	0.00	1	34.85	35.00	-1	915	-0.11%
2019/05/29	1	34.60	0	0.00	34.60	1	922	0.11%
2019/05/15	2	36.53	0	0.00	36.20	2	1,154	0.17%
2019/05/13	0	0.00	1	36.20	35.80	-1	1,332	-0.08%
2019/05/09	1	38.20	10	38.27	37.35	-9	1,327	-0.68%
2019/05/06	4	39.40	0	0.00	38.95	4	1,325	0.30%
2019/05/02	8	40.36	1	41.50	40.40	7	1,321	0.53%
2019/04/30	1	40.30	0	0.00	40.45	1	1,324	0.08%
2019/04/29	1	40.60	0	0.00	40.10	1	1,334	0.07%
2019/04/26	12	41.91	0	0.00	41.90	12	1,329	0.90%
2019/04/24	1	43.60	10	43.22	42.55	-9	1,328	-0.68%
2019/04/23	2	43.35	0	0.00	43.25	2	1,320	0.15%
2019/04/22	0	0.00	11	45.07	44.30	-11	1,313	-0.84%
2019/04/19	14	44.18	0	0.00	44.35	14	1,299	1.08%
2019/04/18	5	44.00	16	44.42	43.95	-11	1,261	-0.87%
2019/04/16	6	42.64	0	0.00	42.50	6	1,159	0.52%
2019/04/12	4	43.51	3	42.52	42.50	1	1,104	0.09%
2019/04/11	2	45.00	11	44.90	42.75	-9	1,052	-0.86%
2019/04/10	0	0.00	10	42.05	42.50	-10	958	-1.04%
2019/04/09	3	41.42	8	41.78	42.10	-5	909	-0.55%
2019/04/08	2	39.95	0	0.00	39.85	2	877	0.23%
2019/04/03	3	39.80	0	0.00	39.70	3	893	0.34%
2019/03/26	2	38.60	2	38.45	38.65	0	928	0.00%
2019/03/25	0	0.00	1	38.75	38.55	-1	936	-0.11%
2019/03/22	1	40.15	0	0.00	39.75	1	943	0.11%
2019/03/14	0	0.00	1	39.30	39.30	-1	1,059	-0.09%
2019/03/07	2	40.08	2	40.08	39.70	0	1,361	0.00%
2019/03/05	1	41.15	0	0.00	41.10	1	1,468	0.07%
2019/03/04	15	41.38	5	41.35	41.50	10	1,492	0.67%
2019/02/27	7	40.64	0	0.00	40.90	7	1,498	0.47%
2019/02/26	1	43.85	1	43.75	42.55	0	1,491	0.00%
2019/02/25	3	43.42	5	43.45	43.35	-2	1,503	-0.13%
2019/02/22	6	43.38	2	43.75	43.30	4	1,531	0.26%
2019/02/21	0	0.00	2	43.00	43.20	-2	1,547	-0.13%
2019/02/20	4	43.44	3	43.00	43.00	1	1,601	0.06%
2019/02/19	4	42.68	0	0.00	42.75	4	1,708	0.23%
2019/02/18	9	43.63	2	43.20	43.00	7	1,705	0.41%
2019/02/15	0	0.00	5	42.27	42.00	-5	1,693	-0.30%
2019/02/14	2	43.40	3	42.90	43.10	-1	1,687	-0.06%
2019/02/13	18	43.19	27	43.11	43.70	-9	1,668	-0.54%
2019/02/12	26	39.27	24	39.75	41.25	2	1,573	0.13%
2019/01/25	0	0.00	1	37.65	37.45	-1	1,835	-0.05%
2019/01/17	10	37.45	0	0.00	36.55	10	2,033	0.49%
2019/01/11	2	37.65	0	0.00	36.50	2	2,112	0.09%
2019/01/09	14	38.50	14	38.25	37.10	0	2,192	0.00%
2019/01/04	1	35.10	0	0.00	35.40	1	2,302	0.04%
2019/01/03	1	36.60	0	0.00	36.50	1	2,328	0.04%
2018/12/28	0	0.00	1	37.90	37.90	-1	2,413	-0.04%
2018/12/26	1	38.10	1	37.60	37.35	0	2,501	0.00%
2018/12/24	0	0.00	1	38.20	38.40	-1	2,535	-0.04%
2018/12/20	1	37.00	0	0.00	37.05	1	2,586	0.04%
2018/12/19	1	38.80	0	0.00	38.50	1	2,598	0.04%
2018/12/18	0	0.00	1	38.80	38.80	-1	2,620	-0.04%
2018/12/14	2	40.28	1	40.15	40.40	1	2,669	0.04%
2018/12/13	0	0.00	3	40.83	41.15	-3	2,695	-0.11%
2018/12/12	1	42.05	4	42.28	41.85	-3	2,715	-0.11%
2018/12/10	3	40.27	1	40.70	41.00	2	2,799	0.07%
2018/12/07	3	41.63	1	41.80	42.00	2	2,821	0.07%
2018/12/06	2	43.53	1	45.45	40.55	1	2,876	0.03%
2018/12/05	11	42.54	0	0.00	44.45	11	2,858	0.38%
2018/12/04	11	44.82	13	44.94	43.90	-2	2,872	-0.07%
2018/12/03	16	44.04	7	44.03	44.30	9	2,844	0.32%
2018/11/30	5	40.30	4	40.00	40.30	1	2,806	0.04%
2018/11/29	6	40.58	7	40.62	39.45	-1	2,826	-0.04%
2018/11/28	2	40.68	3	40.55	40.50	-1	2,833	-0.04%
2018/11/27	0	0.00	10	39.00	39.80	-10	2,848	-0.35%
2018/11/22	1	38.80	0	0.00	38.05	1	3,070	0.03%
2018/11/21	1	38.80	2	39.80	39.90	-1	3,147	-0.03%
2018/11/20	43	39.60	44	39.46	39.20	-1	3,212	-0.03%
2018/11/19	19	39.61	6	39.65	39.60	13	3,220	0.40%
2018/11/16	2	39.25	4	38.53	39.00	-2	3,220	-0.06%
2018/11/15	1	35.95	0	0.00	36.10	1	3,119	0.03%
2018/11/14	1	36.30	0	0.00	35.60	1	3,146	0.03%
2018/11/13	1	34.80	0	0.00	35.45	1	3,179	0.03%
2018/11/12	2	35.30	3	35.58	35.75	-1	3,295	-0.03%
2018/11/09	3	36.37	4	37.05	37.30	-1	3,443	-0.03%
2018/11/08	7	37.27	1	36.00	36.50	6	3,522	0.17%
2018/11/07	15	35.42	17	35.50	37.05	-2	3,666	-0.05%
2018/11/06	13	37.37	12	36.36	35.00	1	3,851	0.03%
2018/11/05	11	37.64	11	37.92	38.10	0	3,913	0.00%
2018/11/02	5	39.47	6	39.84	38.10	-1	3,952	-0.03%
2018/11/01	1	37.55	6	37.73	38.60	-5	3,866	-0.13%
2018/10/31	6	34.36	1	34.00	35.10	5	3,845	0.13%
2018/10/30	1	34.45	0	0.00	32.50	1	3,844	0.03%
2018/10/26	10	35.99	10	35.00	34.95	0	3,959	0.00%
2018/10/25	10	36.93	13	36.47	34.95	-3	3,986	-0.08%
2018/10/24	8	38.88	8	38.92	38.80	0	4,078	0.00%
2018/10/23	14	40.34	14	39.74	38.50	0	4,146	0.00%
2018/10/22	15	39.44	17	40.32	40.90	-2	4,195	-0.05%
2018/10/19	12	39.62	16	39.80	39.80	-4	4,325	-0.09%
2018/10/18	0	0.00	1	42.35	41.90	-1	4,424	-0.02%
2018/10/17	14	43.53	16	41.96	41.55	-2	4,585	-0.04%
2018/10/16	10	42.03	0	0.00	41.55	10	4,615	0.22%
2018/10/12	2	40.00	3	40.37	40.70	-1	4,710	-0.02%
2018/10/11	1	38.30	0	0.00	38.25	1	4,806	0.02%
2018/10/09	0	0.00	3	43.03	42.50	-3	4,906	-0.06%
2018/10/08	10	42.27	11	42.14	42.45	-1	4,923	-0.02%
2018/10/05	4	42.65	0	0.00	41.85	4	4,936	0.08%
2018/10/03	2	48.45	1	46.00	46.00	1	5,048	0.02%
2018/10/02	1	49.95	1	50.60	49.00	0	5,138	0.00%
2018/09/28	1	49.50	0	0.00	49.05	1	5,487	0.02%
2018/09/27	10	49.39	11	49.40	49.55	-1	5,818	-0.02%
2018/09/26	2	51.50	0	0.00	51.30	2	6,160	0.03%
2018/09/21	3	52.27	9	52.34	52.10	-6	6,460	-0.09%
2018/09/20	5	50.90	0	0.00	51.10	5	6,504	0.08%
2018/09/19	1	52.60	1	53.20	51.10	0	6,559	0.00%
2018/09/18	1	51.70	2	52.50	51.70	-1	6,775	-0.01%
2018/09/17	3	55.53	3	55.00	54.60	0	6,869	0.00%
2018/09/14	3	54.40	6	53.25	55.90	-3	6,920	-0.04%
2018/09/13	19	52.37	24	52.15	51.00	-5	7,059	-0.07%
2018/09/12	5	53.34	9	52.63	50.60	-4	7,128	-0.06%
2018/09/11	6	55.92	1	56.30	55.80	5	7,336	0.07%
2018/09/10	13	56.81	8	56.96	55.30	5	7,336	0.07%
2018/09/07	20	58.86	15	58.01	58.00	5	7,279	0.07%
2018/09/06	1	60.60	4	61.13	60.30	-3	7,218	-0.04%
2018/09/05	8	61.15	4	61.15	60.50	4	7,173	0.06%
2018/09/04	8	61.58	8	61.94	62.20	0	7,134	0.00%
2018/09/03	13	62.62	15	62.62	60.50	-2	7,069	-0.03%
2018/08/31	19	64.64	9	64.74	64.90	10	7,007	0.14%
2018/08/30	6	64.37	6	63.93	64.70	0	6,961	0.00%
2018/08/29	34	64.44	37	64.59	63.90	-3	6,889	-0.04%
2018/08/28	33	64.88	32	63.58	61.50	1	6,760	0.01%
2018/08/27	5	60.56	6	62.48	64.00	-1	6,669	-0.01%
2018/08/24	5	58.56	3	58.43	58.20	2	6,665	0.03%
2018/08/23	8	59.83	8	57.41	56.90	0	6,825	0.00%
2018/08/22	5	62.58	1	61.30	61.90	4	6,928	0.06%
2018/08/21	1	63.40	2	63.70	63.50	-1	6,966	-0.01%
2018/08/20	4	62.70	2	63.10	62.70	2	6,967	0.03%
2018/08/17	21	64.00	21	62.40	61.50	0	6,952	0.00%
2018/08/16	7	61.24	9	62.53	64.20	-2	6,837	-0.03%
2018/08/15	3	59.20	3	57.97	60.20	0	6,694	0.00%
2018/08/14	20	58.44	19	58.56	59.30	1	6,622	0.02%
2018/08/13	15	56.87	14	56.63	55.90	1	6,464	0.02%
2018/08/10	10	58.30	17	58.52	56.90	-7	6,258	-0.11%
2018/08/09	14	57.91	15	58.13	58.30	-1	6,186	-0.02%
2018/08/08	13	61.47	11	60.25	58.80	2	6,174	0.03%
2018/08/07	5	61.54	6	62.62	62.80	-1	6,331	-0.02%
2018/08/06	7	63.06	3	62.63	61.90	4	6,362	0.06%
2018/08/03	6	64.03	1	64.90	62.80	5	6,514	0.08%
2018/08/02	11	63.21	13	63.22	63.20	-2	6,567	-0.03%
2018/08/01	11	69.04	8	68.73	68.30	3	6,581	0.05%
2018/07/31	19	68.74	19	69.56	69.70	0	6,589	0.00%
2018/07/30	7	70.91	9	70.02	67.50	-2	6,551	-0.03%
2018/07/27	16	74.89	4	74.93	74.50	12	6,494	0.18%
2018/07/26	8	76.81	19	76.48	74.50	-11	6,426	-0.17%
2018/07/25	22	74.00	3	74.00	73.80	19	6,282	0.30%
2018/07/24	2	72.85	9	73.12	74.10	-7	6,165	-0.11%
2018/07/23	3	66.90	1	65.60	67.40	2	6,005	0.03%
2018/07/20	2	66.90	0	0.00	64.50	2	5,922	0.03%
2018/07/19	16	69.50	5	68.84	71.40	11	5,848	0.19%
2018/07/18	20	69.64	36.3	70.37	68.10	-16.3	5,794	-0.28%
2018/07/17	19	75.88	18	76.22	75.00	1	5,682	0.02%
2018/07/16	1	77.00	2	78.15	74.00	-1	5,600	-0.02%
2018/07/13	14	82.75	17	81.95	80.30	-3	5,662	-0.05%
2018/07/12	3	81.43	4	80.65	81.00	-1	5,663	-0.02%
2018/07/11	12	79.21	34	81.76	80.50	-22	5,809	-0.38%
2018/07/10	24	78.90	5	78.66	78.70	19	5,808	0.33%
2018/07/09	61	82.24	43	81.35	78.30	18	5,718	0.31%
2018/07/06	55	89.80	60	92.22	86.80	-5	5,548	-0.09%
2018/07/05	43	94.68	31	94.97	96.40	12	5,353	0.22%
2018/07/04	40	84.41	38	85.27	89.50	2	4,992	0.04%
2018/07/03	19	79.18	34	80.01	81.40	-15	4,617	-0.32%
2018/07/02	16	73.48	15	74.06	74.00	1	4,343	0.02%
2018/06/29	21	74.20	18	74.82	72.90	3	4,264	0.07%
2018/06/28	29	76.22	28	76.02	74.00	1	4,192	0.02%
2018/06/27	61	76.95	62	76.52	76.20	-1	4,095	-0.02%
2018/06/26	28	66.94	28	67.66	72.80	0	3,836	0.00%
2018/06/25	4	71.65	7	70.96	66.20	-3	3,707	-0.08%
2018/06/22	33	72.48	37	72.11	71.20	-4	3,609	-0.11%
2018/06/21	37	71.08	44	70.90	70.40	-7	3,398	-0.21%
2018/06/20	59	70.71	62	68.86	68.00	-3	3,275	-0.09%
2018/06/19	0	0.00	5	68.20	68.20	-5	2,998	-0.17%
2018/06/15	1	62.00	0	0.00	62.00	1	2,963	0.03%
2018/06/14	2	60.05	1	60.00	60.00	1	2,956	0.03%
2018/06/13	0	0.00	4	57.43	58.70	-4	2,954	-0.14%
2018/06/12	1	58.50	0	0.00	59.40	1	2,956	0.03%
2018/06/11	0	0.00	2	61.50	61.10	-2	2,947	-0.07%
2018/06/05	0	0.00	13	54.40	54.60	-13	2,975	-0.44%
2018/06/04	1	60.00	12	57.85	56.90	-11	2,963	-0.37%
2018/06/01	12	60.92	2	58.30	57.20	10	2,991	0.33%
2018/05/31	101	64.13	114	63.97	60.60	-13	2,941	-0.44%	大買/大賣/
2018/05/30	20	59.15	37	56.03	62.10	-17	2,741	-0.62%
2018/05/29	22	54.55	6	54.00	56.70	16	2,575	0.62%
2018/05/28	15	51.11	11	51.02	51.60	4	2,502	0.16%
2018/05/25	13	44.57	20	43.39	46.95	-7	2,466	-0.28%
2018/05/24	3	42.33	0	0.00	42.70	3	2,440	0.12%
2018/05/22	7	45.24	7	45.09	43.70	0	2,411	0.00%
2018/05/21	16	43.02	3	42.60	44.80	13	2,390	0.54%
2018/05/18	11	42.95	3	42.50	42.75	8	2,373	0.34%
2018/05/17	2	42.75	2	42.80	42.75	0	2,358	0.00%
2018/05/16	27	49.10	19	48.26	47.50	8	2,340	0.34%
2018/05/15	64	49.40	72	49.28	50.70	-8	2,324	-0.34%
2018/05/14	5	45.21	6	45.09	46.10	-1	2,158	-0.05%
2018/05/11	23	42.48	21	41.89	41.95	2	2,135	0.09%
2018/05/10	18	38.90	11	39.00	39.60	7	1,969	0.36%
2018/05/09	15	35.13	15	35.29	36.00	0	1,852	0.00%
2018/05/08	4	35.39	2	34.83	33.95	2	1,776	0.11%
2018/05/07	6	34.53	26	34.36	35.60	-20	1,725	-1.16%
2018/05/04	2	32.20	0	0.00	32.40	2	1,646	0.12%
2018/05/02	0	0.00	4	31.75	31.40	-4	1,687	-0.24%
2018/04/30	5	31.81	5	32.20	31.70	0	1,682	0.00%
2018/04/27	5	32.93	0	0.00	33.00	5	1,690	0.30%
2018/04/25	0	0.00	2	31.50	31.40	-2	1,728	-0.12%
2018/04/24	24	32.36	2	34.50	32.30	22	1,738	1.27%
2018/04/23	11	35.01	27	34.80	34.40	-16	1,757	-0.91%
2018/04/20	35	34.51	2	34.60	34.00	33	1,746	1.89%
2018/04/19	15	35.39	15	34.15	34.20	0	1,693	0.00%
2018/04/18	8	32.94	7	32.35	33.60	1	1,578	0.06%
2018/04/17	162	32.86	158	32.94	32.10	4	1,505	0.27%	大買/大賣/
2018/04/16	7	30.24	0	0.00	32.10	7	1,272	0.55%
2018/04/13	0	0.00	3	30.20	29.20	-3	1,144	-0.26%
2018/04/12	0	0.00	1	28.60	28.90	-1	1,121	-0.09%
2018/04/03	0	0.00	1	26.90	27.00	-1	1,147	-0.09%
2018/03/28	1	26.70	4	27.20	26.50	-3	1,227	-0.24%
2018/03/23	4	27.40	0	0.00	27.40	4	1,222	0.33%
2018/03/22	2	28.25	3	28.87	27.80	-1	1,219	-0.08%
2018/03/21	2	27.70	2	28.00	27.50	0	1,205	0.00%
2018/03/19	3	27.57	3	28.00	27.50	0	1,200	0.00%
2018/03/16	12	28.28	14	27.81	27.60	-2	1,196	-0.17%
2018/03/15	6	28.60	0	0.00	28.50	6	1,187	0.51%
2018/03/13	0	0.00	1	28.80	28.80	-1	1,183	-0.08%
2018/03/12	3	29.28	0	0.00	28.80	3	1,178	0.25%
2018/03/09	1	29.60	10	29.60	29.60	-9	1,160	-0.78%
2018/03/08	0	0.00	11	28.20	27.85	-11	1,140	-0.96%
2018/03/07	10	30.00	0	0.00	28.40	10	1,131	0.88%
2018/03/06	11	29.25	6	29.60	28.90	5	1,085	0.46%
2018/03/02	6	27.00	0	0.00	27.05	6	1,055	0.57%
2018/02/27	1	27.75	6	27.75	27.30	-5	1,110	-0.45%
2018/02/23	15	30.35	0	0.00	29.50	15	1,159	1.29%
2018/02/21	4	29.55	4	29.40	29.40	0	1,160	0.00%
2018/02/07	2	29.85	2	29.70	29.00	0	1,118	0.00%
2018/02/05	6	30.30	0	0.00	31.50	6	1,019	0.59%
2018/02/01	0	0.00	1	28.45	28.55	-1	930	-0.11%
2018/01/31	1	28.00	0	0.00	28.50	1	944	0.11%
2018/01/30	0	0.00	21	27.10	27.10	-21	935	-2.24%
2018/01/25	1	29.20	2	29.00	30.35	-1	868	-0.12%
2018/01/23	0	0.00	2	27.95	27.75	-2	821	-0.24%
2018/01/22	51	29.29	29	29.43	28.80	22	800	2.75%
2018/01/19	3	29.42	12	29.01	29.20	-9	760	-1.18%
2018/01/18	2	27.15	10	27.80	28.10	-8	713	-1.12%
2018/01/17	2	27.78	0	0.00	26.90	2	682	0.29%