安國 (8054)-元大-龍潭券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
79.2
漲跌
▼6.4
漲幅
-7.48%
成交量
3,345張
產業
上櫃半導體類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	3	80.37	2.5	81.40	79.20	0.5	2,051	0.02%
2025/03/28	2.1	85.94	0	0.00	85.60	2.1	2,300	0.09%
2025/03/27	8.1	91.15	8	91.58	91.10	0.1	2,412	0.00%
2025/03/26	3	93.27	4	93.05	92.90	-1	2,455	-0.04%
2025/03/25	2	95.20	1	93.30	93.70	1	2,491	0.04%
2025/03/24	0	0.00	1.1	97.71	96.00	-1.1	2,535	-0.04%
2025/03/21	1	96.50	0	0.00	96.50	1	2,732	0.04%
2025/03/20	1	99.60	0	0.00	99.10	1	2,966	0.03%
2025/03/19	0	0.00	1	100.50	97.40	-1	3,037	-0.03%
2025/03/18	2.9	100.72	2	100.55	101.50	0.9	3,136	0.03%
2025/03/17	1.5	95.30	0	0.00	95.00	1.5	3,670	0.04%
2025/03/14	2	96.75	2	96.00	96.00	0	4,267	0.00%
2025/03/13	1	98.00	1	96.40	93.30	0	4,375	0.00%
2025/03/12	9	100.33	2	100.85	98.50	7	4,380	0.16%
2025/03/11	1	99.00	2	100.00	99.20	-1	4,356	-0.02%
2025/03/10	0	0.00	1	103.50	104.00	-1	4,352	-0.02%
2025/03/07	1	108.50	2	105.50	105.50	-1	4,350	-0.02%
2025/03/05	0	0.00	1	112.50	110.50	-1	4,357	-0.02%
2025/03/04	0	0.00	1	110.50	111.50	-1	4,372	-0.02%
2025/03/03	1	111.00	0	0.00	111.50	1	4,368	0.02%
2025/02/27	0	0.00	1	113.50	113.50	-1	4,358	-0.02%
2025/02/26	0	0.00	1	115.90	115.00	-1	4,356	-0.02%
2025/02/25	1	117.00	2	117.75	116.50	-1	4,356	-0.02%
2025/02/24	1	120.00	1	121.50	121.50	0	4,353	0.00%
2025/02/21	1	120.50	4	120.88	121.00	-3	4,359	-0.07%
2025/02/19	2	127.50	0	0.00	124.00	2	4,391	0.05%
2025/02/18	2	129.50	1	129.01	127.00	1	4,419	0.02%
2025/02/17	2	123.75	0	0.00	124.50	2	4,384	0.05%
2025/02/14	1	127.00	3.3	124.83	123.50	-2.3	4,397	-0.05%
2025/02/13	1	123.00	3	123.50	125.00	-2	4,383	-0.05%
2025/02/12	4	124.88	7	123.29	124.50	-3	4,384	-0.07%
2025/02/11	1	121.50	0	0.00	119.00	1	4,356	0.02%
2025/02/10	1	120.50	1	119.50	120.50	0	4,353	0.00%
2025/02/07	1	121.50	0	0.00	123.00	1	4,349	0.02%
2025/02/06	6	123.00	0	0.00	121.00	6	4,336	0.14%
2025/02/05	5	123.50	6	123.00	124.00	-1	4,318	-0.02%
2025/02/04	2	115.50	1	118.00	118.00	1	4,220	0.02%
2025/01/22	1	115.00	1	116.50	115.00	0	4,181	0.00%
2025/01/17	2	115.50	1	114.50	114.00	1	4,212	0.02%
2025/01/16	1	117.50	0	0.00	116.50	1	4,225	0.02%
2025/01/15	0	0.00	1	115.00	114.50	-1	4,261	-0.02%
2025/01/14	1.1	114.95	0	0.00	117.00	1.1	4,312	0.03%
2025/01/13	3.2	116.03	5	118.40	114.00	-1.8	4,329	-0.04%
2025/01/10	0.1	122.50	0	0.00	120.00	0.1	4,321	0.00%
2025/01/09	0	0.00	5	124.60	122.00	-5	4,345	-0.12%
2025/01/08	8	126.56	6	127.67	126.00	2	4,444	0.05%
2025/01/07	1	135.00	2	134.00	133.50	-1	4,398	-0.02%
2025/01/06	1	136.50	1	137.50	135.00	0	4,442	0.00%
2025/01/03	1	135.00	0	0.00	137.00	1	4,454	0.02%
2024/12/31	2	138.50	2	138.75	137.50	0	4,437	0.00%
2024/12/30	6	138.75	6	138.67	138.50	0	4,424	0.00%
2024/12/27	19	146.42	13	147.04	141.50	6	4,399	0.14%
2024/12/26	7	146.21	3	148.00	144.50	4	4,214	0.09%
2024/12/25	4	147.50	3	148.00	148.50	1	4,251	0.02%
2024/12/24	33	148.30	28	146.34	145.50	5	4,208	0.12%
2024/12/23	3	144.83	33.1	145.89	147.50	-30.1	4,023	-0.75%
2024/12/20	9	138.89	5.4	136.30	134.50	3.6	3,885	0.09%
2024/12/19	10	139.75	5.9	140.18	141.00	4.1	3,841	0.11%
2024/12/18	6	142.58	5	143.00	143.50	1	3,819	0.03%
2024/12/17	10	144.35	15	145.20	146.50	-5	3,772	-0.13%
2024/12/16	6	142.83	4	141.38	141.50	2	3,585	0.05%
2024/12/13	9	140.28	7.1	143.17	137.50	1.9	3,389	0.06%
2024/12/12	4	145.37	6	143.57	141.00	-2	3,338	-0.06%
2024/12/11	50.1	147.10	38	147.06	144.50	12.1	3,238	0.37%
2024/12/10	33	141.48	36.6	142.61	144.00	-3.6	2,708	-0.13%
2024/12/09	0	0.00	4.4	135.05	136.00	-4.4	2,150	-0.20%
2024/12/06	4	124.88	2.7	123.61	124.00	1.3	2,013	0.06%
2024/12/03	0.1	121.00	0	0.00	122.00	0.1	2,078	0.00%
2024/11/28	1	115.00	0	0.00	115.50	1	2,200	0.05%
2024/11/27	1.1	117.05	1	119.50	116.50	0.1	2,223	0.00%
2024/11/26	0.1	121.50	0	0.00	121.50	0.1	2,246	0.00%
2024/11/25	0	0.00	1	122.50	122.00	-1	2,276	-0.04%
2024/11/22	0	0.00	1	121.50	120.00	-1	2,332	-0.04%
2024/11/21	1	123.00	1	122.00	121.50	0	2,387	0.00%
2024/11/20	1	123.50	1	122.00	122.00	0	2,498	0.00%
2024/11/15	0.1	120.50	1	122.00	121.00	-0.9	2,956	-0.03%
2024/11/14	0	0.00	0	129.50	125.00	0	3,143	0.00%
2024/11/08	0	0.00	1	132.00	130.00	-1	4,005	-0.02%
2024/11/06	1	134.00	0	0.00	132.50	1	4,692	0.02%
2024/10/30	1	134.50	0	0.00	132.00	1	6,622	0.02%
2024/10/29	1	136.00	1.2	133.33	133.50	-0.2	7,003	0.00%
2024/10/28	2.2	135.32	2	136.75	136.00	0.2	7,286	0.00%
2024/10/25	4	138.50	1	138.50	138.00	3	7,915	0.04%
2024/10/24	2.1	142.12	2	141.25	138.50	0.1	8,541	0.00%
2024/10/23	0.1	143.50	1	144.50	143.50	-0.9	9,304	-0.01%
2024/10/22	2	144.75	5	145.30	143.50	-3	9,837	-0.03%
2024/10/21	4	143.38	4.1	143.36	143.00	-0.1	10,127	0.00%
2024/10/18	1.1	138.88	0	0.00	138.50	1.1	10,609	0.01%
2024/10/16	4	141.00	1	141.00	141.00	3	11,703	0.03%
2024/10/15	7	144.36	8	144.38	142.50	-1	12,339	-0.01%
2024/10/14	3	132.83	2	133.75	135.50	1	12,406	0.01%
2024/10/11	2	135.75	2	135.00	131.00	0	12,479	0.00%
2024/10/09	3.1	135.81	5.4	134.02	134.00	-2.3	12,481	-0.02%
2024/10/08	1	136.50	1	136.50	138.50	0	12,534	0.00%
2024/10/07	3	139.34	2	140.50	140.00	1	12,595	0.01%
2024/10/04	1	139.50	0	0.00	137.00	1	12,635	0.01%
2024/10/01	2.7	140.92	2	139.50	141.00	0.7	12,648	0.01%
2024/09/30	3	142.50	1	143.00	141.50	2	12,694	0.02%
2024/09/27	7	148.79	6.1	149.59	145.50	0.9	12,712	0.01%
2024/09/26	5.1	145.10	2	144.00	144.00	3.1	12,631	0.02%
2024/09/25	3.1	145.37	6	145.17	144.00	-3	12,614	-0.02%
2024/09/24	0.1	138.50	0	0.00	138.50	0.1	12,534	0.00%
2024/09/23	1	141.50	1	142.96	140.00	0	12,547	0.00%
2024/09/20	2.1	144.17	2	142.00	142.00	0.1	12,636	0.00%
2024/09/19	1	143.50	3	143.17	144.50	-2	12,719	-0.02%
2024/09/18	3	145.83	0	0.00	141.50	3	12,751	0.02%
2024/09/16	11	144.36	10.1	144.00	144.00	0.9	12,803	0.01%
2024/09/13	1	142.67	2	139.50	149.00	-1	12,886	-0.01%
2024/09/12	1	142.50	0	0.00	141.50	1	12,878	0.01%
2024/09/11	3.2	139.07	3	140.33	139.50	0.2	12,985	0.00%
2024/09/10	4.4	139.38	4	137.63	135.00	0.4	13,073	0.00%
2024/09/09	4.1	142.02	3	142.17	143.00	1.1	13,118	0.01%
2024/09/06	3	144.17	2	146.75	146.00	1	13,242	0.01%
2024/09/05	5.3	143.93	0	0.00	141.00	5.3	13,333	0.04%
2024/09/04	7.4	146.27	5	146.30	145.50	2.4	13,363	0.02%
2024/09/03	6.2	156.99	3	157.17	153.00	3.2	13,383	0.02%
2024/09/02	3	158.67	1	158.00	158.00	2	13,479	0.01%
2024/08/30	4	160.50	4.1	163.59	159.00	-0.1	13,556	0.00%
2024/08/29	6.4	159.40	3	160.50	159.50	3.4	13,784	0.02%
2024/08/28	1.1	160.59	4	162.75	160.50	-2.9	13,823	-0.02%
2024/08/27	3	160.00	3	161.33	161.00	0	14,027	0.00%
2024/08/26	4	162.50	1	160.53	160.50	3	14,770	0.02%
2024/08/23	4.2	159.81	8	161.76	164.50	-3.8	15,123	-0.03%
2024/08/22	10	163.01	6	164.25	162.00	4	15,308	0.03%
2024/08/21	24.7	166.49	15	166.29	162.00	9.7	15,240	0.06%
2024/08/20	13	178.46	13	177.27	176.50	0	14,996	0.00%
2024/08/19	3	176.83	3.1	173.03	173.00	0	14,930	0.00%
2024/08/16	3	176.17	5	174.80	175.50	-2	14,930	-0.01%
2024/08/15	5	171.99	5	171.50	174.00	0	14,792	0.00%
2024/08/14	12	179.33	12	178.59	171.00	0	14,766	0.00%
2024/08/13	1.1	171.33	3	174.31	173.50	-2	14,636	-0.01%
2024/08/12	6	171.93	3.1	173.09	168.50	3	14,585	0.02%
2024/08/09	26	174.17	32.1	173.09	170.50	-6.1	14,822	-0.04%
2024/08/08	18	163.72	14	164.25	165.50	4	14,630	0.03%
2024/08/07	56.1	171.58	69	171.87	163.00	-12.9	14,322	-0.09%
2024/08/06	27	159.00	14	158.79	163.00	13	13,802	0.09%
2024/08/05	7.1	163.00	3	162.82	160.50	4	13,217	0.03%
2024/08/02	12.1	179.63	8	177.25	178.00	4	13,082	0.03%
2024/08/01	13	180.12	23.4	185.58	188.50	-10.4	12,703	-0.08%
2024/07/31	10	175.10	8	173.62	171.50	2	12,427	0.02%
2024/07/30	10.1	165.99	14.1	169.19	177.00	-4	12,254	-0.03%
2024/07/29	20.3	183.67	19.3	180.41	169.50	1	11,674	0.01%
2024/07/26	36.4	183.29	39.2	184.02	188.00	-2.9	11,163	-0.03%
2024/07/23	30.1	179.85	34.4	182.34	182.00	-4.3	10,521	-0.04%
2024/07/22	22.1	169.45	24	169.27	168.00	-1.9	10,223	-0.02%
2024/07/19	26.4	175.85	22.1	174.62	163.50	4.3	10,079	0.04%
2024/07/18	19.5	183.25	15.4	179.83	175.00	4.1	9,986	0.04%
2024/07/17	29	177.62	31.4	181.16	188.50	-2.4	9,702	-0.02%
2024/07/16	25.2	171.95	27	172.69	171.50	-1.8	9,969	-0.02%
2024/07/15	7	158.14	11.4	162.71	165.50	-4.4	9,948	-0.04%
2024/07/12	5	150.79	6	150.42	150.50	-1	10,617	-0.01%
2024/07/11	3	152.33	5	153.80	152.00	-2	11,064	-0.02%
2024/07/10	5	152.10	4	153.50	154.50	1	11,419	0.01%
2024/07/09	1.2	147.24	1	149.00	149.50	0.2	11,443	0.00%
2024/07/08	3	155.07	4	154.50	153.00	-1	11,519	-0.01%
2024/07/05	0.2	162.11	0	161.50	161.00	0.2	11,620	0.00%
2024/07/04	2	165.71	4.2	164.75	163.00	-2.1	11,732	-0.02%
2024/07/03	0	161.95	0	0.00	162.00	0	11,955	0.00%
2024/07/02	1	157.08	0	156.50	155.50	1	12,282	0.01%
2024/07/01	2.1	157.74	0.1	156.25	154.50	2	12,947	0.02%
2024/06/28	2.2	161.99	3	158.67	158.00	-0.8	13,462	-0.01%
2024/06/27	0.1	162.25	1	161.00	160.00	-0.9	13,754	-0.01%
2024/06/26	6.3	168.39	10	166.85	166.00	-3.8	14,262	-0.03%
2024/06/25	8.3	164.46	9.1	164.62	168.50	-0.8	14,339	-0.01%
2024/06/24	0.1	166.00	1	165.02	165.50	-0.9	14,280	-0.01%
2024/06/21	3.5	168.28	2	168.75	167.50	1.5	14,333	0.01%
2024/06/20	6	167.99	16.5	170.11	173.00	-10.5	14,358	-0.07%
2024/06/19	2.2	166.36	3	166.48	164.00	-0.8	14,325	-0.01%
2024/06/18	9.6	171.16	8	172.75	166.00	1.6	14,415	0.01%
2024/06/17	6.1	171.42	9.1	172.65	169.50	-3	14,530	-0.02%
2024/06/14	8.1	170.88	16.1	170.12	168.00	-8	14,586	-0.05%
2024/06/13	7.1	167.85	5	168.67	170.00	2	14,669	0.01%
2024/06/12	3.1	167.83	19.1	165.72	166.50	-16	14,672	-0.11%
2024/06/11	3.2	157.81	3	158.00	156.00	0.2	14,787	0.00%
2024/06/07	7	166.36	3	167.46	163.50	4	14,898	0.03%
2024/06/06	3	165.16	2.6	169.98	167.50	0.5	14,914	0.00%
2024/06/05	9	166.44	8.3	164.13	163.00	0.8	14,970	0.01%
2024/06/04	18.1	169.63	17.2	169.57	164.00	0.8	15,167	0.01%
2024/06/03	5.3	163.80	2.3	163.69	165.50	3	15,152	0.02%
2024/05/31	7.1	168.07	2.1	166.78	167.50	5	15,340	0.03%
2024/05/30	43.3	173.41	38	172.77	165.00	5.2	15,420	0.03%
2024/05/29	10.6	166.05	48.3	167.37	172.00	-37.8	14,663	-0.26%
2024/05/28	21.3	160.18	16	160.50	156.50	5.3	14,274	0.04%
2024/05/27	3.1	151.99	5	153.10	151.50	-2	14,043	-0.01%
2024/05/24	3	151.19	5	153.68	152.00	-2	14,008	-0.01%
2024/05/23	6.1	153.76	5.1	151.81	151.00	1	13,960	0.01%
2024/05/22	8.1	157.45	12.2	157.36	157.50	-4.2	13,922	-0.03%
2024/05/21	4	153.38	1.2	153.33	155.00	2.8	13,868	0.02%
2024/05/20	6.1	159.02	2.1	160.88	156.00	4	13,829	0.03%
2024/05/17	14.1	160.50	19.1	160.52	158.50	-5	13,742	-0.04%
2024/05/16	6.2	156.14	5	156.29	155.00	1.2	13,513	0.01%
2024/05/15	23.6	157.02	22.2	156.65	155.50	1.4	13,645	0.01%
2024/05/14	2	143.00	2.3	140.30	150.50	-0.3	13,681	0.00%
2024/05/13	2.2	137.35	1.1	139.40	137.00	1.1	13,776	0.01%
2024/05/10	5	138.18	6.1	139.14	137.00	-1	13,734	-0.01%
2024/05/09	8	146.87	0	146.00	145.50	8	13,675	0.06%
2024/05/08	4.2	151.74	5.1	150.52	151.50	-0.9	13,888	-0.01%
2024/05/07	9	152.39	6	154.08	151.00	3	14,324	0.02%
2024/05/06	7.1	148.12	7.1	149.57	154.00	0.1	14,738	0.00%
2024/05/03	6	149.17	3	149.17	146.50	3	14,862	0.02%
2024/05/02	6.1	153.25	3.1	153.00	154.00	3	14,910	0.02%
2024/04/30	3	154.00	13	154.15	156.50	-10	15,173	-0.07%
2024/04/29	6.1	160.83	5.1	159.89	158.50	1	15,410	0.01%
2024/04/26	21.1	168.68	13.2	166.71	161.00	7.9	15,734	0.05%
2024/04/25	14.1	163.68	8.1	163.81	163.00	6	15,508	0.04%
2024/04/24	21.1	175.41	27.4	174.28	169.50	-6.3	15,329	-0.04%
2024/04/23	25.1	165.10	17.1	164.59	163.50	8	14,892	0.05%
2024/04/22	40.2	174.63	30.9	171.08	160.00	9.3	14,560	0.06%
2024/04/19	40.1	168.69	54.1	169.06	174.50	-14	13,808	-0.10%
2024/04/18	85	175.00	63.2	174.69	162.50	21.8	13,174	0.17%
2024/04/17	28.1	165.64	60.9	167.90	172.00	-32.8	12,336	-0.27%
2024/04/16	15.6	155.19	24.1	154.84	156.50	-8.5	11,813	-0.07%
2024/04/15	11	149.50	15	148.40	147.50	-4	11,412	-0.04%
2024/04/12	14.1	156.44	4	155.88	154.50	10.1	11,323	0.09%
2024/04/11	17.3	162.27	29.2	163.00	160.50	-11.9	11,216	-0.11%
2024/04/10	11.3	161.84	11	162.18	161.00	0.3	11,123	0.00%
2024/04/09	41.1	162.87	28.4	163.76	162.00	12.8	11,075	0.12%
2024/04/08	47.1	177.09	32.1	170.61	168.00	15	10,851	0.14%
2024/04/03	86	172.50	54.6	176.20	175.00	31.4	10,542	0.30%
2024/04/02	12.2	159.52	38.4	160.03	166.00	-26.2	9,919	-0.26%