台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00126.3026.20-1161-0.62%
2025/02/1300.00325.7325.60-3166-1.80%
2025/02/12125.0500.0024.7511680.59%
2025/02/07125.6500.0025.5011700.59%
2025/02/0600.00225.7525.75-2170-1.17%
2025/02/05125.0500.0025.2011710.58%
2025/01/22125.8500.0025.9511780.56%
2025/01/20126.50126.5025.8502010.00%
2025/01/1700.00126.0525.70-1204-0.49%
2025/01/1600.00125.9525.65-1211-0.47%
2025/01/14125.4000.0025.5512150.46%
2025/01/10126.6500.0026.2512170.46%
2025/01/09227.1300.0026.8522180.91%
2025/01/08127.7000.0027.6512200.45%
2025/01/0700.00228.6827.60-2223-0.90%
2025/01/03127.4500.0027.4512280.44%
2024/12/31127.5000.0027.5512470.40%
2024/12/26128.85329.2228.85-2364-0.55%
2024/12/2300.00127.4527.40-1356-0.28%
2024/12/16127.9000.0027.6513610.28%
2024/12/12129.25229.9529.20-1363-0.28%
2024/12/11229.25229.9529.0003710.00%
2024/12/02128.5000.0028.5014190.24%
2024/11/27129.4500.0029.3014230.24%
2024/11/2500.00130.6030.55-1421-0.24%
2024/11/15129.4000.0029.3014160.24%
2024/10/3000.00130.0029.90-1442-0.23%
2024/10/2900.00231.4530.30-2444-0.45%
2024/10/170.229.6500.0029.500.24430.05%
2024/10/15129.60529.6629.60-4452-0.88%
2024/10/1400.00129.8529.70-1473-0.21%
2024/10/11130.00229.7029.90-1522-0.19%
2024/10/09130.401030.5230.15-9565-1.59%
2024/10/081231.6000.0031.45125982.01%
2024/10/0700.00431.1331.05-4686-0.58%
2024/10/04732.61332.5831.8547550.53%
2024/10/01131.40432.2532.25-3681-0.44%
2024/09/27230.0000.0029.7026410.31%
2024/09/1200.00130.2030.00-1670-0.15%
2024/09/110.328.9000.0028.550.36600.05%
2024/08/3000.00130.0030.40-1648-0.15%
2024/08/2900.00129.6029.70-1644-0.16%
2024/08/27129.5500.0029.6016620.15%
2024/08/1600.001029.3030.10-10681-1.47%
2024/08/090.229.2000.0028.900.26940.03%
2024/08/07127.10328.4829.00-2703-0.28%
2024/08/057.327.88228.5027.855.36890.77%
2024/08/020.531.1000.0030.900.56840.07%
2024/08/0100.00331.8332.25-3682-0.44%
2024/07/31330.3500.0030.7536800.44%
2024/07/291.531.33231.0830.60-0.5682-0.07%
2024/07/260.532.30732.2832.00-6.5714-0.91%
2024/07/230.533.6500.0033.450.57190.07%
2024/07/2200.00134.0533.15-1717-0.14%
2024/07/194.535.75235.4535.002.57090.35%
2024/07/18137.15136.4036.4007030.00%
2024/07/1700.00237.5337.80-2698-0.29%
2024/07/156.537.2200.0036.556.56960.93%
2024/07/121139.05338.7738.1086761.18%
2024/07/111.537.82339.3039.15-1.5624-0.24%
2024/07/10338.58638.6838.70-3589-0.51%
2024/07/093338.731736.6137.45165542.88%
2024/07/08436.33238.1337.9524600.43%
2024/07/0500.001634.5235.10-16385-4.15%
2024/07/0300.00133.9533.75-1385-0.26%
2024/07/0200.00533.4133.15-5392-1.28%
2024/07/01133.8500.0033.9013930.25%
2024/06/271033.9100.0033.80104062.46%
2024/06/26234.3000.0034.3024090.49%
2024/06/25234.8500.0034.7524340.46%
2024/06/2000.00235.9036.40-2501-0.40%
2024/06/19235.0500.0034.9524900.41%
2024/06/18135.9000.0035.5014860.21%
2024/06/17635.87435.9035.7024880.41%
2024/06/14235.801736.1936.15-15485-3.09%
2024/06/13235.1000.0035.0524750.42%
2024/06/1200.00136.2035.65-1476-0.21%
2024/06/11335.0500.0034.9534660.64%
2024/06/04235.4000.0035.4024900.41%
2024/06/03236.4500.0035.8524990.40%
2024/05/3100.00436.3836.05-4500-0.80%
2024/05/30235.25335.2035.25-1495-0.20%
2024/05/29435.8100.0035.6545000.80%
2024/05/28135.4000.0035.4015010.20%
2024/05/1400.00134.5034.60-1566-0.18%
2024/05/0200.00234.5535.10-2661-0.30%
2024/04/29334.1300.0034.1037000.43%
2024/04/22132.30132.4032.2007410.00%
2024/04/19233.6000.0032.9027570.26%
2024/04/18234.3500.0034.0027600.26%
2024/04/0800.00137.2537.10-11,071-0.09%
2024/04/03135.8500.0035.6511,0840.09%
2024/04/02137.3500.0036.9511,1070.09%
2024/03/28238.38137.8537.8511,1810.08%
2024/03/2600.00337.9236.85-31,258-0.24%
2024/03/25636.43736.1136.05-11,347-0.07%
2024/03/2200.00135.1535.00-11,514-0.07%
2024/03/2000.00335.5034.85-31,607-0.19%
2024/03/15234.2000.0033.8022,0870.10%
2024/03/1400.00235.9035.00-22,105-0.09%
2024/03/13335.3200.0035.2532,1460.14%
2024/03/12235.93136.6535.9512,1520.05%
2024/03/1100.00336.3036.55-32,174-0.14%
2024/03/08536.4000.0036.1552,1890.23%
2024/03/0700.00838.0637.35-82,202-0.36%
2024/03/06137.2000.0037.2512,2110.05%
2024/03/05236.0000.0036.4022,2700.09%
2024/03/04136.7000.0036.6012,3410.04%
2024/03/01437.2400.0037.1042,3810.17%
2024/02/29237.85338.1538.00-12,398-0.04%
全達 相關文章
全達 相關影音