長華* (8070)-元大-龍潭券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
51.2
漲跌
▲0.6
漲幅
+1.19%
成交量
1,723張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	1	50.70	50.60	-1	8,372	-0.01%
2024/12/09	1	50.20	5	50.90	51.20	-4	8,535	-0.05%
2024/12/05	2.3	52.03	2	51.75	51.80	0.3	8,833	0.00%
2024/12/04	2	50.75	4.2	50.81	51.40	-2.2	8,977	-0.02%
2024/12/03	0	0.00	13	49.84	50.20	-13	9,146	-0.14%
2024/12/02	11	48.72	0.1	49.15	49.25	10.9	9,469	0.12%
2024/11/29	7	49.07	0	0.00	48.80	7	9,850	0.07%
2024/11/28	0.2	49.50	0	0.00	49.70	0.2	10,172	0.00%
2024/11/27	3	50.90	13	50.05	49.45	-10	10,280	-0.10%
2024/11/26	0	0.00	5	51.40	51.50	-5	10,483	-0.05%
2024/11/25	0	0.00	2	51.00	51.10	-2	10,882	-0.02%
2024/11/22	1.3	49.32	1	49.65	49.40	0.3	11,316	0.00%
2024/11/21	0	0.00	19	48.70	48.30	-19	11,539	-0.16%
2024/11/19	2.5	48.76	0	0.00	48.90	2.5	11,713	0.02%
2024/11/18	2.2	49.07	0	0.00	48.55	2.2	11,753	0.02%
2024/11/15	2.5	50.50	0	0.00	50.30	2.5	11,749	0.02%
2024/11/14	0	0.00	1	51.00	51.00	-1	11,896	-0.01%
2024/11/13	7.1	50.67	1	51.40	50.50	6.1	11,945	0.05%
2024/11/12	3	50.70	3.3	51.50	51.30	-0.3	11,881	0.00%
2024/11/11	8	53.24	11	53.45	52.90	-3	11,783	-0.03%
2024/11/08	17.6	53.86	8	53.55	53.40	9.6	11,732	0.08%
2024/11/07	16.3	55.70	0	0.00	55.70	16.3	11,635	0.14%
2024/11/06	13	56.26	155	56.00	56.70	-142	11,520	-1.23%	大賣/鉅額交易
2024/11/05	22.1	55.25	3	54.53	53.80	19.1	11,291	0.17%
2024/11/04	107.1	56.36	0	0.00	56.20	107.1	11,234	0.95%	大買/鉅額交易
2024/11/01	22.1	56.80	1	56.00	56.90	21.1	11,269	0.19%
2024/10/30	1.1	54.30	0	0.00	54.60	1.1	11,188	0.01%
2024/10/29	1.1	55.09	22	55.75	55.60	-20.9	11,117	-0.19%
2024/10/28	6.3	56.64	1	57.90	56.50	5.3	11,061	0.05%
2024/10/25	2	58.90	0	0.00	58.80	2	10,966	0.02%
2024/10/24	14	61.02	14	59.79	59.40	0	10,929	0.00%
2024/10/23	4.2	61.47	5	61.62	61.30	-0.8	10,863	-0.01%
2024/10/22	0	59.40	4	58.98	59.40	-4	10,737	-0.04%
2024/10/21	2	60.10	0	0.00	58.80	2	10,731	0.02%
2024/10/18	1.1	59.74	1	59.20	58.70	0.1	10,697	0.00%
2024/10/17	1	60.00	11	59.75	59.40	-10	10,665	-0.09%
2024/10/16	0	0.00	2	59.50	59.40	-2	10,659	-0.02%
2024/10/15	2	59.60	5	60.48	59.20	-3	10,593	-0.03%
2024/10/14	4	60.50	1	60.00	60.70	3	10,558	0.03%
2024/10/11	15	62.33	2	62.80	60.40	13	10,529	0.12%
2024/10/09	9.1	59.68	1	60.00	60.50	8.1	10,412	0.08%
2024/10/08	6	58.40	1	58.40	59.50	5	10,349	0.05%
2024/10/07	3	58.63	8	58.79	59.00	-5	10,314	-0.05%
2024/10/04	9.2	57.77	5.3	58.50	57.60	3.9	10,257	0.04%
2024/10/01	16.2	60.82	3	60.63	60.50	13.2	10,111	0.13%
2024/09/30	17	61.71	13	61.80	61.10	4	10,065	0.04%
2024/09/27	12.3	64.10	6.1	65.19	63.70	6.2	10,017	0.06%
2024/09/26	29	65.51	20.2	65.41	63.60	8.9	9,860	0.09%
2024/09/25	43	69.25	19.3	69.12	68.10	23.7	9,587	0.25%
2024/09/24	12	66.88	12.1	67.22	69.10	-0.1	9,190	0.00%
2024/09/23	29	64.61	41.1	65.29	66.50	-12.1	8,821	-0.14%
2024/09/20	59.4	67.70	57	66.55	65.60	2.4	8,502	0.03%
2024/09/19	25	65.17	19.5	64.71	66.10	5.6	7,781	0.07%
2024/09/18	14	61.03	21	61.14	61.00	-7	7,240	-0.10%
2024/09/16	10.3	60.91	0	0.00	61.30	10.3	7,238	0.14%
2024/09/13	16	61.52	12	62.60	61.40	4	7,326	0.05%
2024/09/12	61.1	61.51	46.2	61.17	61.30	14.9	7,171	0.21%
2024/09/11	7.4	60.37	7	60.06	59.80	0.4	6,976	0.01%
2024/09/10	31	59.29	3.3	58.61	59.40	27.7	6,839	0.41%
2024/09/09	0	58.98	2	58.75	60.00	-2	6,680	-0.03%
2024/09/06	9.5	58.51	91	58.28	58.50	-81.5	6,604	-1.23%
2024/09/05	7	60.74	12.1	60.63	59.70	-5.1	6,453	-0.08%
2024/09/04	8	58.63	5.1	58.89	58.80	3	6,365	0.05%
2024/09/03	26	62.05	24	61.05	60.90	2	6,284	0.03%
2024/09/02	35.7	61.34	86	60.19	59.50	-50.4	6,088	-0.83%
2024/08/30	59	62.48	12	62.33	62.30	47	5,880	0.80%
2024/08/29	43	58.54	4	58.85	59.20	39	5,733	0.68%
2024/08/28	6	58.28	11.4	57.68	57.90	-5.4	5,783	-0.09%
2024/08/27	6	59.80	5.6	59.30	59.90	0.4	5,826	0.01%
2024/08/26	37	55.80	61	58.60	58.40	-24	5,677	-0.42%
2024/08/23	2	52.00	6	53.70	54.30	-4	5,356	-0.07%
2024/08/22	20	52.20	1	50.80	51.70	19	5,139	0.37%
2024/08/21	7.1	49.92	10	49.91	50.00	-2.9	5,015	-0.06%
2024/08/20	6	49.02	1	49.55	49.70	5	5,022	0.10%
2024/08/19	8	48.83	11	49.32	49.30	-3	5,094	-0.06%
2024/08/16	2	49.53	39	48.57	48.70	-37	5,126	-0.72%
2024/08/15	9	46.93	0	0.00	47.05	9	5,068	0.18%
2024/08/09	6	42.65	0	0.00	42.55	6	5,602	0.11%
2024/08/06	20.2	41.18	2	39.00	41.25	18.2	5,848	0.31%
2024/08/05	35.3	40.76	13	40.25	41.40	22.3	5,826	0.38%
2024/08/02	2	45.00	0	0.00	44.70	2	5,763	0.03%
2024/07/31	71	46.12	22	45.92	45.85	49	5,861	0.84%
2024/07/30	7	44.95	1	44.80	45.45	6	5,869	0.10%
2024/07/26	0	0.00	10	44.20	44.85	-10	5,902	-0.17%
2024/07/22	0	0.00	2	44.90	44.60	-2	5,942	-0.03%
2024/07/19	2	45.58	2	45.50	45.35	0	6,074	0.00%
2024/07/17	1	46.15	4	46.45	46.35	-3	6,158	-0.05%
2024/07/16	0	0.00	2	45.90	46.00	-2	6,140	-0.03%
2024/07/15	10	45.90	0	0.00	45.40	10	6,146	0.16%
2024/07/12	0	0.00	23.1	45.12	45.40	-23.1	6,120	-0.38%
2024/07/11	4	45.60	7	45.52	45.10	-3	6,118	-0.05%
2024/07/10	1.1	44.26	0	0.00	44.30	1.1	6,110	0.02%
2024/07/09	3	44.22	4	44.38	44.25	-1	6,129	-0.02%
2024/07/08	4.2	45.22	1	45.05	45.10	3.2	6,118	0.05%
2024/07/05	1.2	45.36	0	0.00	45.35	1.2	6,144	0.02%
2024/07/04	2.4	44.69	1	44.75	44.65	1.4	6,146	0.02%
2024/07/03	14.2	44.85	16	44.76	44.70	-1.8	6,175	-0.03%
2024/07/02	0	0.00	2	44.70	44.35	-2	6,167	-0.03%
2024/07/01	8	44.80	14	44.82	44.80	-6	6,143	-0.10%
2024/06/28	20	46.55	3	45.67	45.35	17	6,164	0.28%
2024/06/27	0	0.00	4	46.95	47.05	-4	6,110	-0.07%
2024/06/26	0	47.07	16	47.23	47.15	-16	6,119	-0.26%
2024/06/25	7	47.30	0	0.00	46.80	7	6,110	0.11%
2024/06/24	0.4	47.15	7	46.38	46.65	-6.7	6,086	-0.11%
2024/06/21	2	48.08	3	48.33	47.80	-1	6,086	-0.02%
2024/06/20	7	47.84	1.1	49.21	48.10	6	6,091	0.10%
2024/06/19	18.1	50.42	11	49.83	49.05	7.1	5,993	0.12%
2024/06/18	0	0.00	4	52.00	51.10	-4	5,917	-0.07%
2024/06/17	2	51.40	1	51.80	51.20	1	5,923	0.02%
2024/06/14	11	51.59	6	51.10	51.10	5	5,924	0.08%
2024/06/13	1	51.60	0	0.00	51.50	1	5,912	0.02%
2024/06/12	0	0.00	4	51.80	51.90	-4	5,899	-0.07%
2024/06/11	1	51.70	0	0.00	51.40	1	5,809	0.02%
2024/06/07	1	50.80	8	51.64	51.70	-7	5,710	-0.12%
2024/06/06	0	0.00	2	50.10	49.75	-2	5,599	-0.04%
2024/06/05	2	49.68	3	49.68	50.20	-1	5,452	-0.02%
2024/06/04	17.1	50.29	19	50.42	50.30	-1.9	5,287	-0.04%
2024/06/03	100	52.34	0	0.00	51.50	100	5,122	1.95%
2024/05/31	77.2	54.59	10.1	54.34	52.90	67.2	4,975	1.35%
2024/05/30	38	52.07	1	52.30	54.80	37	4,729	0.78%
2024/05/29	53	51.56	12	52.13	51.50	41	4,480	0.92%
2024/05/28	14	50.66	7	50.96	50.50	7	4,366	0.16%
2024/05/27	6	51.48	3	51.30	51.50	3	4,373	0.07%
2024/05/24	4.1	50.75	4	50.88	51.20	0.1	4,385	0.00%
2024/05/23	10.1	49.77	9	50.14	49.20	1.1	4,315	0.03%
2024/05/22	4	52.58	23	52.79	52.10	-19	4,167	-0.46%
2024/05/21	1.1	51.59	7	51.57	53.10	-5.9	4,075	-0.15%
2024/05/20	21	51.95	4	51.50	52.30	17	3,977	0.43%
2024/05/17	3	48.93	0	0.00	49.20	3	3,904	0.08%
2024/05/16	15.3	48.00	2	48.28	47.15	13.3	3,899	0.34%
2024/05/15	4	49.51	2	49.65	49.30	2	3,816	0.05%
2024/05/14	3.1	48.31	1	47.70	48.40	2.1	3,648	0.06%
2024/05/13	15.2	47.35	4	47.58	47.40	11.2	3,559	0.31%
2024/05/10	3	44.45	3	45.52	46.20	0	3,466	0.00%
2024/05/09	4	44.23	0	0.00	43.90	4	3,395	0.12%
2024/05/08	4	44.50	0	0.00	44.70	4	3,387	0.12%
2024/05/07	7	44.94	0	0.00	44.85	7	3,345	0.21%
2024/05/06	7	45.24	0	0.00	45.35	7	3,286	0.21%
2024/05/03	0.2	44.53	0	0.00	44.50	0.2	3,194	0.01%
2024/04/30	0	0.00	2	44.40	44.70	-2	3,131	-0.06%
2024/04/26	0.1	43.15	1	43.40	43.95	-0.9	3,062	-0.03%
2024/04/25	8.3	44.44	1	44.45	44.15	7.3	2,994	0.24%
2024/04/24	0	0.00	2	44.15	44.85	-2	2,828	-0.07%
2024/04/22	0	0.00	3	40.03	40.20	-3	2,703	-0.11%
2024/04/19	1	39.90	1.6	40.54	40.55	-0.6	2,692	-0.02%
2024/04/18	0	0.00	5	41.00	41.05	-5	2,661	-0.19%
2024/04/17	0	0.00	1	40.95	40.95	-1	2,650	-0.04%
2024/04/16	1	40.50	2.1	40.20	40.20	-1.1	2,617	-0.04%
2024/04/15	2	41.45	2.5	41.50	41.20	-0.5	2,570	-0.02%
2024/04/11	0	0.00	1	42.25	42.25	-1	2,506	-0.04%
2024/04/10	5	42.93	7	43.32	42.80	-2	2,444	-0.08%
2024/04/09	9.1	43.26	11	43.19	43.10	-1.9	2,388	-0.08%
2024/04/08	5.6	42.67	6	42.69	43.65	-0.4	2,313	-0.02%
2024/04/03	2	42.13	6	42.06	42.20	-4	2,219	-0.18%
2024/04/02	9	41.68	21.4	41.59	41.65	-12.4	2,173	-0.57%
2024/04/01	0	0.00	1	40.45	40.75	-1	2,104	-0.05%
2024/03/29	0	0.00	10	40.10	40.10	-10	2,081	-0.48%
2024/03/28	1	39.70	1	39.80	39.75	0	2,058	0.00%
2024/03/27	0	0.00	1	39.95	39.70	-1	2,038	-0.05%
2024/03/26	3.3	40.54	6	39.92	39.80	-2.7	2,011	-0.13%
2024/03/25	11	41.15	6	41.04	40.70	5	1,951	0.26%
2024/03/22	1	39.80	2	39.63	39.70	-1	1,855	-0.05%
2024/03/21	0	0.00	6.3	39.54	39.70	-6.3	1,788	-0.35%
2024/03/20	0.1	39.00	1	39.30	39.10	-0.9	1,742	-0.05%
2024/03/19	0	0.00	4	38.99	39.00	-4	1,710	-0.23%
2024/03/18	2	38.50	4	38.64	38.75	-2	1,675	-0.12%
2024/03/15	0	0.00	6	38.58	38.30	-6	1,651	-0.36%
2024/03/14	2.1	37.99	1	38.45	38.20	1.1	1,621	0.07%
2024/03/13	6.1	38.25	6	38.28	38.35	0.1	1,599	0.01%
2024/03/11	0	0.00	41	37.65	37.85	-41	1,542	-2.66%
2024/03/08	2.2	37.59	3	37.22	37.80	-0.8	1,530	-0.05%
2024/03/07	13	38.12	0	0.00	37.90	13	1,485	0.88%
2024/03/06	3.2	39.06	12	39.17	39.10	-8.8	1,419	-0.62%
2024/03/05	42	39.10	14	38.80	39.15	28	1,385	2.02%
2024/03/04	4.1	38.21	0	0.00	38.10	4.1	1,341	0.31%
2024/03/01	1.2	38.51	1	39.00	38.45	0.2	1,315	0.02%
2024/02/29	1	38.55	5	38.58	38.55	-4	1,258	-0.32%
2024/02/27	0	0.00	1	38.80	38.20	-1	1,206	-0.08%
2024/02/26	3	37.75	0	0.00	38.10	3	1,151	0.26%
2024/02/23	2	37.60	1	38.00	37.45	1	1,124	0.09%
2024/02/22	3	37.48	0	0.00	37.50	3	1,106	0.27%
2024/02/21	3	37.73	1	37.80	37.85	2	1,081	0.19%
2024/02/20	1	38.35	6	38.43	38.05	-5	1,044	-0.48%
2024/02/19	4	38.59	6	38.57	38.40	-2	942	-0.21%
2024/02/16	3.2	37.81	19	37.94	37.90	-15.8	863	-1.83%
2024/02/15	1	35.10	26	36.26	37.15	-25	766	-3.26%
2024/02/05	1	34.95	0	0.00	34.95	1	708	0.14%
2024/02/01	2	36.03	5	36.11	35.90	-3	725	-0.41%
2024/01/31	0	0.00	16	35.53	35.90	-16	730	-2.19%
2024/01/29	1	34.60	0	0.00	34.60	1	698	0.14%
2024/01/26	1	34.60	0	0.00	34.60	1	696	0.14%
2024/01/23	0	35.15	1	34.90	35.00	-1	688	-0.14%
2024/01/22	0	0.00	2	34.85	34.85	-2	678	-0.29%
2024/01/16	0	0.00	4	34.70	34.70	-4	664	-0.60%
2024/01/15	0	0.00	3	34.55	34.80	-3	654	-0.46%
2024/01/11	1	34.20	1	34.05	34.50	0	652	0.00%
2024/01/09	0	0.00	100	33.95	34.25	-100	657	-15.22%
2024/01/08	0	0.00	3	34.25	34.15	-3	651	-0.46%
2024/01/03	0.1	34.50	5	34.46	34.25	-5	649	-0.76%
2024/01/02	3	34.90	1	34.90	34.80	2	646	0.31%
2023/12/29	0	0.00	2.1	34.91	34.90	-2.1	642	-0.33%
2023/12/28	1	34.85	0	0.00	34.95	1	639	0.16%
2023/12/27	0	0.00	6	34.92	35.00	-6	635	-0.94%
2023/12/25	0	0.00	2	34.43	34.35	-2	614	-0.33%
2023/12/19	7	34.04	0	0.00	33.90	7	593	1.18%
2023/12/18	5	34.87	1	34.90	34.85	4	583	0.69%
2023/12/15	11	34.88	0	0.00	34.95	11	582	1.89%
2023/12/14	4	35.20	2	35.15	35.10	2	576	0.35%
2023/12/13	0	0.00	2	35.08	35.05	-2	568	-0.35%
2023/12/11	1	34.85	0	0.00	34.85	1	561	0.18%
2023/12/07	3	34.30	0	0.00	34.25	3	556	0.54%
2023/12/06	3	34.50	15	34.67	34.60	-12	568	-2.11%
2023/12/05	0	0.00	1	34.65	34.85	-1	586	-0.17%
2023/12/04	6	34.73	0	0.00	34.85	6	606	0.99%
2023/12/01	0	0.00	1	34.60	34.75	-1	615	-0.16%
2023/11/30	2	34.05	1	34.45	34.50	1	641	0.16%
2023/11/28	1	34.25	2	33.85	33.85	-1	656	-0.15%
2023/11/27	1	33.25	0	0.00	33.50	1	648	0.15%
2023/11/24	2	33.25	0	0.00	33.20	2	646	0.31%
2023/11/22	0	0.00	3	33.25	33.15	-3	657	-0.46%
2023/11/20	3	32.98	0	0.00	33.25	3	652	0.46%
2023/11/16	3	33.10	0	0.00	32.90	3	648	0.46%
2023/11/15	1	32.40	3	32.50	32.80	-2	646	-0.31%
2023/11/09	0	0.00	4	32.45	32.25	-4	644	-0.62%
2023/11/08	1	32.65	3	32.50	32.65	-2	627	-0.32%
2023/11/03	1	30.70	0	0.00	30.65	1	614	0.16%
2023/10/31	0	0.00	1	30.33	30.20	-1	642	-0.16%
2023/10/27	1	30.40	0	0.00	30.35	1	657	0.15%
2023/10/23	1	30.40	0	0.00	30.20	1	686	0.15%
2023/10/18	1	30.00	0	0.00	30.00	1	733	0.14%
2023/10/12	2	30.68	0	0.00	31.00	2	848	0.24%
2023/10/11	1	30.50	0	0.00	30.55	1	888	0.11%
2023/10/05	0.3	31.00	0	0.00	30.90	0.3	1,070	0.03%
2023/10/04	1	30.90	0	0.00	30.90	1	1,071	0.09%
2023/10/03	0	0.00	2	31.18	31.15	-2	1,075	-0.19%
2023/09/26	0	0.00	30	31.40	31.40	-30	1,103	-2.72%
2023/09/20	1	32.20	0	0.00	32.00	1	1,100	0.09%
2023/09/14	0.3	32.20	0	0.00	32.25	0.3	1,105	0.03%
2023/09/11	1.3	31.66	0	0.00	31.65	1.3	1,208	0.11%
2023/09/08	2	31.95	0	0.00	32.00	2	1,218	0.16%
2023/09/07	2	32.00	0	0.00	32.35	2	1,206	0.17%
2023/09/06	2.1	31.96	0	0.00	32.05	2.1	1,202	0.17%
2023/09/05	1	31.35	0.2	31.80	32.05	0.8	1,211	0.07%
2023/09/04	0	0.00	1	30.80	31.25	-1	1,188	-0.08%
2023/08/31	1	30.35	0	0.00	30.45	1	1,164	0.09%
2023/08/30	0.7	30.40	0	0.00	30.30	0.7	1,174	0.06%
2023/08/28	2	29.93	0	0.00	29.95	2	1,170	0.17%
2023/08/24	1	30.05	0	0.00	30.00	1	1,187	0.08%
2023/08/23	0	0.00	6	30.05	30.10	-6	1,199	-0.50%
2023/08/22	1	29.70	0	0.00	29.80	1	1,201	0.08%
2023/08/14	0.1	30.00	4	29.83	29.95	-4	1,224	-0.32%
2023/08/11	30.1	30.16	0	0.00	30.25	30.1	1,217	2.47%
2023/08/10	0.1	30.30	0	0.00	30.20	0.1	1,212	0.00%
2023/08/09	0	0.00	7	30.10	30.40	-7	1,199	-0.58%
2023/08/08	20	30.18	0	0.00	30.35	20	1,190	1.68%
2023/08/07	25	30.50	0	0.00	30.55	25	1,181	2.12%
2023/08/02	10.1	30.60	0	0.00	30.60	10.1	1,173	0.86%
2023/08/01	1	30.65	0	0.00	30.70	1	1,171	0.09%
2023/07/31	11	31.01	0	0.00	30.75	11	1,175	0.94%
2023/07/27	10	30.80	0	0.00	30.75	10	1,173	0.85%
2023/07/26	2	30.83	1	30.80	30.75	1	1,168	0.09%
2023/07/25	1	30.75	0	0.00	30.80	1	1,167	0.09%
2023/07/24	11.1	30.23	0	0.00	30.50	11.1	1,162	0.95%
2023/07/21	32	30.70	0	0.00	30.75	32	1,143	2.80%
2023/07/20	1	31.10	0	0.00	31.10	1	1,175	0.09%
2023/07/19	1	30.50	0	0.00	30.75	1	1,160	0.09%
2023/07/14	1	31.60	2	31.40	31.80	-1	1,091	-0.09%
2023/07/13	5.5	30.96	0	0.00	30.65	5.5	1,052	0.52%
2023/07/12	13	31.14	1	31.05	31.05	12	979	1.23%
2023/07/11	1	33.25	0	0.00	33.50	1	879	0.11%
2023/07/07	0.4	33.60	0	0.00	33.40	0.4	890	0.04%
2023/07/06	0	0.00	3	34.20	33.80	-3	891	-0.34%
2023/07/05	2	34.38	0	0.00	34.25	2	883	0.23%
2023/06/29	1	34.35	0	0.00	34.35	1	1,037	0.10%
2023/06/26	4	34.84	0	0.00	34.85	4	1,059	0.38%
2023/06/19	6	34.10	9	34.10	34.05	-3	1,066	-0.28%
2023/06/16	11	35.55	0	0.00	35.35	11	1,025	1.07%
2023/06/15	0	0.00	1	35.60	36.50	-1	1,010	-0.10%
2023/06/14	2	36.45	1	36.70	36.85	1	981	0.10%
2023/06/13	7	37.01	3	36.98	36.90	4	964	0.41%
2023/06/12	3	37.02	0	0.00	37.00	3	969	0.31%
2023/06/09	6	37.01	2	37.05	36.85	4	957	0.42%
2023/06/07	0	0.00	10	36.63	36.60	-10	950	-1.05%
2023/06/06	1	36.40	0	0.00	36.65	1	959	0.10%
2023/06/05	1	36.50	0	0.00	36.55	1	981	0.10%
2023/06/02	1	36.35	0	0.00	36.35	1	991	0.10%
2023/06/01	2	36.40	0	0.00	36.40	2	1,027	0.19%
2023/05/30	2	36.40	0	0.00	36.55	2	1,031	0.19%
2023/05/29	5	36.25	0	0.00	36.25	5	1,025	0.49%
2023/05/26	0	0.00	2	35.80	35.65	-2	1,017	-0.20%
2023/05/18	0	0.00	2	35.50	35.55	-2	991	-0.20%
2023/05/17	3	34.85	0	0.00	35.30	3	983	0.30%
2023/05/16	2	34.55	0	0.00	34.25	2	982	0.20%
2023/05/11	2	33.70	0	0.00	33.70	2	1,002	0.20%
2023/05/04	1	34.30	0	0.00	34.55	1	1,011	0.10%
2023/04/28	0	0.00	1	33.40	33.30	-1	1,015	-0.10%
2023/04/27	1.4	33.31	0	0.00	33.20	1.4	1,010	0.14%
2023/04/26	1	32.85	0	0.00	33.25	1	1,009	0.10%
2023/04/25	2.2	33.01	0	0.00	32.70	2.2	1,003	0.22%
2023/04/12	1	36.45	0	0.00	36.50	1	894	0.11%
2023/04/07	0	0.00	3	36.50	36.25	-3	864	-0.35%
2023/03/31	2	36.98	2	37.23	37.00	0	819	0.00%
2023/03/28	2	34.50	0.1	35.45	34.70	1.9	708	0.27%
2023/03/24	0	0.00	0.6	35.80	35.40	-0.6	690	-0.09%
2023/03/22	0	0.00	2	35.90	35.50	-2	678	-0.29%
2023/03/16	1	34.65	0	0.00	34.50	1	643	0.16%
2023/03/13	0	0.00	1	34.20	34.25	-1	624	-0.16%
2023/03/10	1	34.05	2	34.03	34.05	-1	622	-0.16%
2023/03/07	0	34.40	11	34.39	34.55	-11	558	-1.97%
2023/03/06	0	0.00	4	34.20	34.55	-4	533	-0.75%
2023/03/03	1	33.80	0	0.00	33.75	1	496	0.20%
2023/03/01	0	0.00	1	33.25	33.25	-1	474	-0.21%
2023/02/24	1	33.10	0	0.00	33.05	1	462	0.22%
2023/02/23	0	0.00	2	33.15	33.05	-2	452	-0.44%
2023/02/22	2	33.00	0.5	32.90	33.05	1.5	446	0.35%
2023/02/16	0	0.00	7	32.45	32.40	-7	449	-1.56%
2023/02/14	0	0.00	1	32.45	32.40	-1	452	-0.22%
2023/02/13	1	32.65	1	32.60	32.55	0	448	0.00%
2023/02/06	1	32.30	0	0.00	32.55	1	429	0.23%
2023/02/03	1	32.70	1	32.75	32.50	0	425	0.00%
2023/02/02	0	0.00	6	32.30	32.30	-6	406	-1.47%
2023/02/01	2	32.18	0	0.00	32.30	2	401	0.50%
2023/01/30	0.1	31.60	0	0.00	31.65	0.1	384	0.03%
2023/01/13	2	31.70	0	0.00	31.40	2	397	0.50%
2023/01/11	1	31.30	0	0.00	31.30	1	412	0.24%
2023/01/10	2	31.50	0	0.00	31.15	2	413	0.48%
2022/12/29	1	30.15	12	30.15	30.25	-11	435	-2.52%
2022/12/26	2	30.50	0	0.00	30.50	2	464	0.43%
2022/12/22	2	30.50	0	0.00	30.70	2	476	0.42%
2022/12/20	8	30.45	0	0.00	30.20	8	486	1.64%
2022/12/19	0	30.95	0	0.00	30.80	0	491	0.01%
2022/12/07	2.1	31.51	1	32.05	31.50	1.1	485	0.22%
2022/12/05	3	32.80	0	0.00	32.70	3	485	0.62%
2022/12/02	1	32.25	0	0.00	32.40	1	485	0.21%
2022/12/01	10	32.10	0	0.00	32.10	10	485	2.06%
2022/11/28	1	31.50	0	0.00	31.75	1	492	0.20%
2022/11/21	0	0.00	3	31.80	31.60	-3	524	-0.57%
2022/11/18	1	31.90	0	0.00	31.75	1	526	0.19%
2022/10/28	0.1	30.25	0	0.00	30.10	0.1	554	0.01%
2022/10/20	0	0.00	1	30.95	32.50	-1	561	-0.18%
2022/10/12	1	31.10	0	0.00	31.15	1	550	0.18%
2022/10/11	0	0.00	5	30.85	31.00	-5	559	-0.89%
2022/10/06	3	33.05	3	32.55	32.40	0	628	0.00%
2022/09/30	0	0.00	2	31.40	31.40	-2	649	-0.31%
2022/09/28	0.1	30.30	0	0.00	30.20	0.1	665	0.02%
2022/09/26	3.2	30.74	0	0.00	30.40	3.2	698	0.46%
2022/09/23	0.1	31.95	0	0.00	31.90	0.1	732	0.01%
2022/09/19	0.1	32.50	0	0.00	32.35	0.1	770	0.01%
2022/09/16	0	0.00	1	33.00	32.95	-1	775	-0.13%
2022/09/08	0.2	33.00	0	0.00	33.60	0.2	928	0.02%
2022/08/30	5	34.50	0	0.00	34.90	5	989	0.51%
2022/08/26	0	0.00	4	34.40	34.30	-4	980	-0.41%
2022/08/23	0	0.00	1	34.50	34.50	-1	1,027	-0.10%
2022/08/12	0	0.00	2.1	34.10	34.25	-2.1	1,169	-0.18%
2022/08/11	0	0.00	0.1	33.75	33.60	-0.1	1,180	0.00%
2022/08/04	2	31.35	0	0.00	31.75	2	1,266	0.16%
2022/07/29	0	0.00	10	32.88	33.05	-10	1,324	-0.76%
2022/07/27	2	32.00	0	0.00	32.85	2	1,322	0.15%
2022/07/25	2	32.90	0	0.00	32.85	2	1,325	0.15%
2022/07/21	0	0.00	3	32.95	33.00	-3	1,355	-0.22%
2022/07/20	0	0.00	1	33.00	32.80	-1	1,365	-0.07%
2022/07/14	3	32.05	2.2	31.83	32.40	0.8	1,382	0.06%
2022/07/12	2	29.45	5	29.45	29.55	-3	1,361	-0.22%
2022/07/08	1	30.50	1	31.00	30.75	0	1,373	0.00%
2022/07/07	0	0.00	3	30.32	30.25	-3	1,367	-0.22%
2022/07/06	3.1	30.00	4	29.95	29.80	-0.9	1,369	-0.07%
2022/07/04	0.1	30.80	0	0.00	30.80	0.1	1,360	0.01%
2022/07/01	0.1	32.45	0	0.00	31.10	0.1	1,358	0.01%
2022/06/29	1	34.60	0	0.00	34.75	1	1,308	0.08%
2022/06/23	5.2	33.32	0	0.00	33.30	5.2	1,305	0.40%
2022/06/21	0.1	35.05	0	0.00	35.65	0.1	1,304	0.01%
2022/06/20	1	33.80	0	0.00	33.20	1	1,277	0.08%
2022/06/17	2	34.68	0	0.00	34.90	2	1,256	0.16%
2022/06/14	1	37.60	0	0.00	37.60	1	1,260	0.08%
2022/06/13	0	0.00	1	36.70	37.40	-1	1,270	-0.08%
2022/06/10	0	0.00	1	37.05	37.35	-1	1,284	-0.08%
2022/06/07	0	0.00	2	36.75	36.85	-2	1,318	-0.15%
2022/05/30	0	0.00	2	38.18	37.80	-2	1,505	-0.13%
2022/05/25	0	0.00	16	37.78	37.90	-16	1,543	-1.04%
2022/05/24	1	36.45	0	0.00	36.35	1	1,548	0.06%
2022/05/18	0	0.00	2.3	36.64	36.95	-2.3	1,664	-0.14%
2022/05/17	0	0.00	0.2	36.70	36.55	-0.2	1,669	-0.01%
2022/05/16	0	0.00	1	36.35	36.40	-1	1,688	-0.06%
2022/05/13	0	0.00	1	36.20	36.25	-1	1,727	-0.06%
2022/05/11	0	0.00	0.3	36.15	35.80	-0.3	1,756	-0.02%
2022/05/10	0	0.00	5	34.90	35.65	-5	1,790	-0.28%
2022/05/05	0	0.00	2	35.30	35.40	-2	1,827	-0.11%
2022/05/03	0	0.00	1	35.25	35.25	-1	1,888	-0.05%
2022/04/25	1.1	34.67	4	34.13	34.55	-2.9	2,059	-0.14%
2022/04/22	0.2	35.40	0	0.00	35.60	0.2	2,048	0.01%
2022/04/21	0	0.00	1	35.75	35.65	-1	2,079	-0.05%
2022/04/20	2	35.85	0	0.00	35.65	2	2,095	0.10%
2022/04/19	1	35.90	0	0.00	35.95	1	2,117	0.05%
2022/04/15	1	35.50	0	0.00	35.05	1	2,202	0.05%
2022/04/13	2	36.05	0	0.00	36.45	2	2,337	0.09%
2022/04/12	3	35.43	0	0.00	35.55	3	2,434	0.12%
2022/04/11	9.5	35.93	0	0.00	35.50	9.5	2,509	0.38%
2022/04/07	2	36.93	1	36.30	36.20	1	3,324	0.03%
2022/03/30	0	0.00	2	37.13	37.25	-2	3,959	-0.05%
2022/03/24	0	0.00	3	37.78	38.10	-3	4,025	-0.07%
2022/03/22	0	0.00	1	37.35	37.45	-1	4,004	-0.02%
2022/03/18	0	36.45	0	0.00	37.00	0	3,987	0.00%
2022/03/17	1	36.05	0	0.00	36.05	1	3,956	0.03%
2022/03/08	1	36.30	3	36.10	35.40	-2	3,864	-0.05%
2022/03/07	1	36.25	0	0.00	37.70	1	3,799	0.03%
2022/03/04	1	37.75	8	38.15	37.80	-7	3,737	-0.19%
2022/03/02	0	0.00	2	37.73	37.95	-2	3,713	-0.05%
2022/03/01	0	0.00	1	38.00	38.00	-1	3,691	-0.03%
2022/02/25	2	37.75	2	37.78	37.60	0	3,679	0.00%
2022/02/24	4	37.64	5.2	37.58	37.10	-1.2	3,662	-0.03%
2022/02/23	11	38.08	0	0.00	38.35	11	3,595	0.31%
2022/02/22	1	37.05	3	37.45	38.05	-2	3,570	-0.06%
2022/02/21	6	38.22	1	38.10	38.05	5	3,555	0.14%
2022/02/17	0	0.00	2	37.53	37.40	-2	3,531	-0.06%
2022/02/16	3	37.93	0	0.00	37.80	3	3,526	0.09%
2022/02/15	5	37.87	7	37.72	37.40	-2	3,564	-0.06%
2022/02/14	1	36.90	4	36.89	37.15	-3	3,584	-0.08%
2022/02/11	2	37.10	0	0.00	37.50	2	3,573	0.06%
2022/02/10	7	37.54	6	37.38	37.50	1	3,583	0.03%
2022/02/09	1	37.25	0	0.00	37.20	1	3,560	0.03%
2022/02/08	0.1	36.60	0	0.00	36.75	0.1	3,557	0.00%
2022/01/26	0	0.00	1	35.10	35.25	-1	3,684	-0.03%
2022/01/25	0	0.00	1	35.10	35.00	-1	3,726	-0.03%
2022/01/21	4	36.59	1	36.40	36.05	3	3,722	0.08%
2022/01/20	1.1	36.60	2	36.66	37.15	-0.9	3,695	-0.03%
2022/01/19	14	37.12	11	36.65	36.90	3	3,669	0.08%
2022/01/18	2	36.80	0.1	36.55	36.90	1.9	3,587	0.05%
2022/01/17	2	36.05	0	0.00	36.30	2	3,564	0.06%
2022/01/13	1	36.40	15	36.26	35.95	-14	3,523	-0.40%
2022/01/12	0	0.00	28	36.16	36.05	-28	3,506	-0.80%
2022/01/11	1	36.80	1	37.10	36.30	0	3,484	0.00%
2022/01/10	15	37.22	13	37.09	37.05	2	3,429	0.06%
2022/01/07	32	37.76	5.1	38.26	37.80	26.9	3,381	0.80%
2022/01/06	10	37.47	1	37.25	37.70	9	3,263	0.28%
2022/01/05	0	0.00	8.5	37.19	37.95	-8.5	3,226	-0.26%
2022/01/04	1	37.55	1	37.65	37.55	0	3,122	0.00%
2022/01/03	3	37.90	3	38.72	38.15	0	3,040	0.00%
2021/12/30	32	39.35	98.1	39.06	38.90	-66.1	2,873	-2.30%
2021/12/29	18	37.98	38	37.88	38.05	-20	2,217	-0.90%
2021/12/28	3	36.01	11	35.38	36.20	-8	1,822	-0.44%
2021/12/27	5	34.19	0	0.00	34.40	5	1,670	0.30%
2021/12/24	0	0.00	5	34.44	34.35	-5	1,665	-0.30%
2021/12/23	5	34.62	6	34.29	34.45	-1	1,645	-0.06%
2021/12/22	0.2	33.20	3	33.52	33.70	-2.8	1,596	-0.18%
2021/12/21	0	0.00	2	33.00	33.15	-2	1,628	-0.12%
2021/12/20	0	0.00	4	32.74	32.95	-4	1,643	-0.24%
2021/12/16	2	32.90	2	33.08	33.05	0	1,627	0.00%
2021/12/14	2	32.68	0	0.00	32.55	2	1,623	0.12%
2021/12/13	2	33.20	13	33.18	33.15	-11	1,616	-0.68%
2021/12/10	12	33.41	0	0.00	33.30	12	1,619	0.74%
2021/12/09	1	33.65	0	0.00	33.75	1	1,614	0.06%
2021/12/08	0	0.00	3	34.15	34.15	-3	1,610	-0.19%
2021/12/07	2	34.15	0	0.00	34.35	2	1,599	0.13%
2021/12/03	10	33.88	1	34.00	33.80	9	1,599	0.56%
2021/12/02	9	33.65	3	33.95	33.70	6	1,627	0.37%
2021/12/01	0	0.00	3	33.98	34.25	-3	1,653	-0.18%
2021/11/30	25	34.12	2	34.25	34.20	23	1,661	1.38%
2021/11/29	6	33.16	0	0.00	33.25	6	1,659	0.36%
2021/11/26	7	33.71	11	34.29	33.35	-4	1,665	-0.24%
2021/11/25	7	34.16	0	0.00	34.25	7	1,679	0.42%
2021/11/24	0	0.00	40	33.72	34.05	-40	1,741	-2.30%
2021/11/23	24	34.62	4	34.74	33.85	20	1,734	1.15%
2021/11/22	1	34.90	0	0.00	34.90	1	1,719	0.06%
2021/11/19	2	34.65	0	0.00	34.75	2	1,721	0.12%
2021/11/18	5	34.84	4	34.91	34.65	1	1,713	0.06%
2021/11/17	12	35.28	0	0.00	35.25	12	1,708	0.70%
2021/11/15	0	0.00	1	35.55	35.65	-1	1,694	-0.06%
2021/11/12	4	35.80	2	35.50	35.20	2	1,690	0.12%
2021/11/11	0	0.00	6.4	36.06	36.55	-6.4	1,641	-0.39%
2021/11/10	0	0.00	3	35.55	35.60	-3	1,595	-0.19%
2021/11/09	0	0.00	2	35.30	35.30	-2	1,595	-0.13%
2021/11/08	3	35.15	5	35.16	35.00	-2	1,582	-0.13%
2021/11/04	2	35.18	4	35.50	35.40	-2	1,600	-0.12%
2021/11/03	5	34.30	17	35.17	35.45	-12	1,553	-0.77%
2021/11/02	11	33.95	30	34.57	33.80	-19	1,567	-1.21%
2021/11/01	6	34.32	1	34.20	34.00	5	1,536	0.33%
2021/10/29	5	33.15	0	0.00	33.80	5	1,547	0.32%
2021/10/25	4	32.00	6	32.54	32.65	-2	1,708	-0.12%
2021/10/20	0	0.00	9	32.00	32.05	-9	2,127	-0.42%
2021/10/18	0	0.00	10	31.05	31.15	-10	2,235	-0.45%
2021/10/15	11	30.65	0	0.00	31.05	11	2,293	0.48%
2021/10/14	0	0.00	1	30.35	30.25	-1	2,326	-0.04%
2021/10/12	0.4	30.81	0	0.00	30.70	0.4	2,393	0.02%
2021/10/08	0.8	31.20	0	0.00	31.15	0.8	2,424	0.03%
2021/10/06	1	30.20	3.5	30.35	30.35	-2.5	2,608	-0.10%
2021/10/04	6	30.48	0	0.00	30.35	6	2,862	0.21%
2021/10/01	2.1	31.51	5	31.05	31.20	-2.9	2,982	-0.10%
2021/09/30	2	32.50	0	0.00	32.55	2	3,208	0.06%
2021/09/29	2	33.10	3	32.92	32.80	-1	3,218	-0.03%
2021/09/28	6	34.58	1	34.50	34.20	5	3,243	0.15%
2021/09/24	0	0.00	1	33.50	33.25	-1	3,250	-0.03%
2021/09/22	2	32.70	0	0.00	32.70	2	3,278	0.06%
2021/09/17	0	0.00	2	33.10	33.10	-2	3,291	-0.06%
2021/09/16	1	32.40	0	0.00	32.40	1	3,324	0.03%
2021/09/13	1	33.00	7	33.00	32.95	-6	3,390	-0.18%
2021/09/10	2	33.10	2	33.40	33.30	0	3,422	0.00%
2021/09/09	2	33.15	2	33.15	33.05	0	3,437	0.00%
2021/09/08	5	33.83	0	0.00	33.05	5	3,445	0.15%
2021/09/07	0	34.00	0	0.00	34.15	0	3,444	0.00%
2021/09/03	0.1	34.20	0	0.00	34.15	0.1	3,404	0.00%
2021/09/01	0	0.00	2.1	34.71	34.65	-2.1	3,404	-0.06%
2021/08/31	1	34.00	0	0.00	35.10	1	3,401	0.03%
2021/08/30	0.1	34.80	1	34.85	34.65	-0.9	3,389	-0.03%
2021/08/27	1	33.00	1	33.05	33.05	0	3,346	0.00%
2021/08/26	3	32.80	0	0.00	32.75	3	3,358	0.09%
2021/08/24	1	32.30	0	0.00	32.10	1	3,393	0.03%
2021/08/23	0	0.00	2	32.18	32.30	-2	3,428	-0.06%
2021/08/20	0.1	31.00	1	31.00	30.90	-0.9	3,463	-0.03%
2021/08/19	1	30.95	0	0.00	30.75	1	3,530	0.03%
2021/08/17	5	31.80	0	0.00	31.20	5	3,595	0.14%
2021/08/13	8	33.28	0	0.00	32.85	8	3,637	0.22%
2021/08/12	2	33.60	1	33.60	34.00	1	3,637	0.03%
2021/08/11	1.5	33.10	22	33.74	33.00	-20.5	3,656	-0.56%
2021/08/10	21	34.15	3	34.70	34.15	18	3,663	0.49%
2021/08/09	8	35.66	55	35.28	35.05	-47	3,710	-1.27%
2021/08/06	8	36.74	5	36.30	36.30	3	3,726	0.08%
2021/08/05	18	36.93	6.3	36.98	36.85	11.7	3,741	0.31%
2021/08/04	28	37.87	14	37.29	37.15	14	3,885	0.36%
2021/08/03	35	38.00	4	37.84	37.80	31	3,933	0.79%
2021/08/02	18	37.88	33.2	38.18	37.95	-15.2	3,961	-0.38%
2021/07/30	28	37.88	19	38.19	37.50	9	3,961	0.23%
2021/07/29	22.1	37.34	10	37.13	37.45	12.1	3,895	0.31%
2021/07/28	44	35.96	45	37.13	37.00	-1	3,911	-0.03%
2021/07/27	22	37.71	41.2	37.51	37.05	-19.2	3,974	-0.48%
2021/07/26	21.3	38.21	24	37.96	38.90	-2.8	3,940	-0.07%
2021/07/23	1	36.90	1	37.05	36.30	0	3,788	0.00%
2021/07/22	17	36.41	5	36.84	36.40	12	3,789	0.32%
2021/07/21	0	0.00	7	35.89	36.45	-7	3,747	-0.19%
2021/07/20	11	35.44	0	0.00	35.40	11	3,728	0.30%
2021/07/19	2	36.38	7	36.36	36.45	-5	3,746	-0.13%
2021/07/16	13	36.05	3.3	36.56	36.15	9.7	3,854	0.25%
2021/07/15	2.1	35.67	4	35.95	36.05	-1.9	3,880	-0.05%
2021/07/14	5	35.63	11	35.50	35.40	-6	3,902	-0.15%
2021/07/13	24	36.72	9.2	36.32	36.15	14.8	4,012	0.37%
2021/07/12	44.1	36.76	12	37.54	37.00	32.1	3,969	0.81%
2021/07/09	6	34.50	6	34.62	34.95	0	3,774	0.00%
2021/07/08	5	35.76	1	34.85	35.00	4	3,845	0.10%
2021/07/07	16	35.19	59	34.43	35.80	-43	3,856	-1.12%
2021/07/06	0.1	33.95	13	33.97	33.55	-12.9	3,793	-0.34%
2021/07/05	0	0.00	1	33.40	33.60	-1	4,004	-0.02%
2021/07/02	4	33.40	2	33.05	33.30	2	4,049	0.05%
2021/07/01	8	32.03	6	32.54	31.85	2	4,296	0.05%
2021/06/30	0	0.00	2	32.53	33.00	-2	4,350	-0.05%
2021/06/28	1.1	33.02	1	33.10	32.95	0.1	4,457	0.00%
2021/06/25	1	33.25	4	33.15	33.10	-3	4,603	-0.07%
2021/06/24	4	32.25	14	32.52	32.75	-10	4,607	-0.22%
2021/06/23	12	32.01	0	0.00	32.30	12	4,614	0.26%
2021/06/22	0	0.00	4	31.18	31.05	-4	4,626	-0.09%
2021/06/18	0	0.00	3	32.30	32.20	-3	4,732	-0.06%
2021/06/16	0	32.45	1	32.65	32.55	-1	5,119	-0.02%
2021/06/15	0.1	32.75	1	32.55	32.60	-0.9	5,234	-0.02%
2021/06/11	2	32.83	2	33.10	32.70	0	5,408	0.00%
2021/06/10	5	32.59	12	33.04	32.60	-7	5,812	-0.12%
2021/06/09	3	32.95	0	0.00	32.75	3	5,877	0.05%
2021/06/08	1	33.25	0	0.00	33.25	1	5,989	0.02%
2021/06/07	1	32.55	1	32.60	32.55	0	6,107	0.00%
2021/06/04	3	33.37	5.3	33.12	32.80	-2.3	6,138	-0.04%
2021/06/03	2	33.38	0	0.00	33.30	2	6,229	0.03%
2021/06/02	3	33.58	3.3	33.54	33.65	-0.3	6,374	-0.01%
2021/06/01	2	34.05	5	34.01	33.95	-3	6,466	-0.05%
2021/05/31	11	34.39	2	33.95	34.10	9	6,640	0.14%
2021/05/28	20.3	34.27	3	34.48	34.00	17.3	6,803	0.25%
2021/05/27	11	34.17	0	0.00	33.40	11	6,960	0.16%
2021/05/26	5	34.29	1	34.50	33.90	4	7,138	0.06%
2021/05/25	11.3	33.67	11	33.99	33.80	0.3	7,330	0.00%
2021/05/24	14	32.61	10	33.20	32.95	4	8,143	0.05%
2021/05/21	3	31.90	5	32.50	32.60	-2	8,528	-0.02%
2021/05/20	0	0.00	37	31.17	31.10	-37	8,896	-0.42%
2021/05/19	3	32.55	0	0.00	31.90	3	9,747	0.03%
2021/05/18	1	31.45	12	31.31	31.65	-11	9,899	-0.11%
2021/05/17	5	29.58	14	29.61	29.20	-9	10,211	-0.09%
2021/05/14	6	31.38	5	31.54	31.45	1	10,261	0.01%
2021/05/13	17	32.09	26	32.42	31.80	-9	10,250	-0.09%
2021/05/12	23	31.03	61	32.40	31.10	-38	10,182	-0.37%
2021/05/11	4	33.73	9	34.84	33.70	-5	10,011	-0.05%
2021/05/10	15	36.51	6	36.18	36.05	9	9,960	0.09%
2021/05/07	2	37.40	26	36.97	37.35	-24	9,972	-0.24%
2021/05/06	10.2	36.75	2	35.90	35.75	8.2	9,967	0.08%
2021/05/05	1	37.20	1	37.60	36.10	0	9,969	0.00%
2021/05/04	11.1	36.01	19	36.17	36.70	-7.9	10,043	-0.08%
2021/05/03	27.1	38.86	20	38.57	37.90	7.1	10,004	0.07%
2021/04/29	2	39.95	7	39.89	39.80	-5	9,979	-0.05%
2021/04/28	5	39.98	7	39.98	40.00	-2	10,111	-0.02%
2021/04/27	4	40.31	2	40.23	40.15	2	10,481	0.02%
2021/04/26	1	40.60	9	40.72	40.45	-8	10,592	-0.08%
2021/04/23	2	40.13	4	40.20	40.65	-2	10,641	-0.02%
2021/04/22	20	40.51	12	40.60	40.05	8	10,662	0.08%
2021/04/21	9	41.65	8	41.73	41.65	1	10,551	0.01%
2021/04/20	1	41.40	5	41.90	41.70	-4	10,528	-0.04%
2021/04/19	5	42.30	26	42.07	41.85	-21	10,554	-0.20%
2021/04/16	27	41.49	9	41.91	41.95	18	10,462	0.17%
2021/04/15	2	40.93	0	0.00	40.90	2	10,458	0.02%
2021/04/14	11	39.75	16	40.28	40.70	-5	10,550	-0.05%
2021/04/13	9	41.13	6	41.95	40.45	3	10,799	0.03%
2021/04/12	28	42.63	11	42.42	42.15	17	10,706	0.16%
2021/04/09	22.2	41.84	11	42.71	42.70	11.2	10,688	0.10%
2021/04/08	7	41.74	7	41.61	41.60	0	10,495	0.00%
2021/04/07	18	42.58	10	42.19	42.05	8	10,456	0.08%
2021/04/06	1	41.05	8	41.43	41.00	-7	10,213	-0.07%
2021/04/01	3	40.92	2	41.05	40.95	1	10,187	0.01%
2021/03/31	11.1	40.87	8	40.89	40.75	3.1	10,176	0.03%
2021/03/30	15.1	41.16	3	41.30	40.95	12.1	10,164	0.12%
2021/03/29	17	40.21	16	40.21	40.10	1	10,085	0.01%
2021/03/26	2	40.20	0.8	40.33	40.25	1.2	10,103	0.01%
2021/03/25	14	39.78	1	39.60	39.70	13	10,130	0.13%
2021/03/24	14	40.21	9	40.16	40.00	5	10,140	0.05%
2021/03/23	5	40.98	6	41.45	40.80	-1	10,106	-0.01%
2021/03/22	2	41.20	13.5	41.53	41.30	-11.5	10,085	-0.11%
2021/03/19	12	41.25	4	41.40	41.20	8	10,052	0.08%
2021/03/18	6	41.15	3	41.32	40.95	3	9,930	0.03%
2021/03/17	16	42.05	3	41.38	41.40	13	10,055	0.13%
2021/03/16	56	42.66	28.3	42.71	42.20	27.7	9,941	0.28%
2021/03/15	8	40.24	7	40.14	40.10	1	9,613	0.01%
2021/03/12	14	40.11	10	40.21	40.00	4	9,700	0.04%
2021/03/11	8.1	39.97	2	39.75	40.35	6.1	9,705	0.06%
2021/03/10	4.1	39.17	4	39.13	39.10	0.1	9,705	0.00%
2021/03/09	4.1	38.57	3	38.87	38.80	1.1	9,839	0.01%
2021/03/08	8.5	39.41	13	39.57	39.20	-4.5	9,999	-0.05%
2021/03/05	3.1	39.59	1	39.20	39.15	2.1	10,478	0.02%
2021/03/04	23	39.92	4	39.94	39.55	19	10,658	0.18%
2021/03/03	12	40.46	17	40.47	40.95	-5	10,838	-0.05%
2021/03/02	23	42.53	29	42.00	40.90	-6	10,812	-0.06%
2021/02/26	43	41.85	31	42.16	41.90	12	10,673	0.11%
2021/02/25	12	42.45	22	42.65	41.50	-10	10,450	-0.10%
2021/02/24	71.2	43.20	43	42.19	41.40	28.2	10,258	0.27%
2021/02/23	24	40.11	25	41.89	42.90	-1	9,568	-0.01%
2021/02/22	30.8	39.23	52	39.65	39.00	-21.2	9,177	-0.23%
2021/02/19	63.1	40.50	93	40.50	40.70	-29.9	8,798	-0.34%
2021/02/18	76	36.32	31	37.72	38.10	45	7,979	0.56%
2021/02/17	25	33.45	40	33.20	34.65	-15	7,929	-0.19%
2021/02/05	3	31.60	6	31.40	31.50	-3	7,740	-0.04%
2021/02/03	2	30.25	2	30.00	30.75	0	7,621	0.00%
2021/02/02	1	30.10	5	30.20	30.00	-4	7,615	-0.05%
2021/02/01	6	29.87	0	0.00	29.95	6	7,617	0.08%
2021/01/29	8	29.96	0	0.00	30.00	8	7,592	0.11%
2021/01/28	3	30.88	3	30.60	30.65	0	7,551	0.00%
2021/01/27	8	31.38	3	31.50	31.40	5	7,559	0.07%
2021/01/26	14	31.38	9	32.27	31.25	5	7,534	0.07%
2021/01/25	1	31.45	15	31.16	32.15	-14	7,443	-0.19%
2021/01/22	10	31.53	24	31.74	31.40	-14	7,422	-0.19%
2021/01/21	18	31.93	37	32.30	31.75	-19	7,404	-0.26%
2021/01/20	66	31.92	47	32.28	31.15	19	7,342	0.26%
2021/01/19	22	30.70	23	31.05	31.15	-1	6,985	-0.01%
2021/01/18	23	29.51	12	29.00	29.70	11	6,952	0.16%
2021/01/15	8	29.69	58	29.72	29.50	-50	7,003	-0.71%
2021/01/14	11	30.28	5	30.32	30.40	6	6,993	0.09%
2021/01/13	0	0.00	3	30.55	30.40	-3	6,991	-0.04%
2021/01/12	11	30.46	2	31.30	30.45	9	6,964	0.13%
2021/01/11	10	31.28	2	31.15	31.25	8	6,891	0.12%
2021/01/08	10	30.84	27	30.87	30.70	-17	6,855	-0.25%
2021/01/07	13	31.63	13	31.68	31.65	0	6,777	0.00%
2021/01/06	23	31.81	30	32.41	32.10	-7	6,660	-0.11%
2021/01/05	12	31.23	1.3	31.52	31.25	10.7	6,326	0.17%
2021/01/04	11	31.70	9	31.64	31.20	2	6,316	0.03%
2020/12/31	2	30.48	4	30.55	30.65	-2	6,150	-0.03%
2020/12/30	5	30.73	35	30.29	30.55	-30	6,122	-0.49%
2020/12/29	14	30.10	6	30.05	30.05	8	6,084	0.13%
2020/12/28	1	30.75	9	30.61	30.55	-8	6,051	-0.13%
2020/12/25	11	30.55	22	30.87	30.30	-11	5,998	-0.18%
2020/12/24	15	30.35	0	0.00	30.50	15	5,935	0.25%
2020/12/23	16	29.56	9	29.77	30.30	7	5,901	0.12%
2020/12/22	5	29.86	0	0.00	29.35	5	5,852	0.09%
2020/12/21	4	30.09	17	29.75	30.10	-13	5,835	-0.22%
2020/12/18	5	30.24	1	30.50	30.10	4	5,827	0.07%
2020/12/17	17	30.62	0	0.00	30.75	17	5,848	0.29%
2020/12/16	2	30.65	2	30.58	30.90	0	6,120	0.00%
2020/12/15	33	30.43	0	0.00	30.25	33	6,492	0.51%
2020/12/14	102	31.79	32	31.23	31.20	70	6,487	1.08%	大買/
2020/12/11	28	30.98	18.3	31.40	32.10	9.7	6,316	0.15%
2020/12/10	18	30.14	20	30.28	30.20	-2	6,071	-0.03%
2020/12/09	2	30.83	3	31.07	30.90	-1	5,998	-0.02%
2020/12/08	27	31.01	24	30.95	30.75	3	5,936	0.05%
2020/12/07	22	30.39	22	30.29	30.20	0	5,800	0.00%
2020/12/04	34	30.03	3	29.88	30.05	31	5,702	0.54%
2020/12/03	37	30.15	25	30.00	29.90	12	5,587	0.21%
2020/12/02	13	30.83	13	30.32	30.80	0	5,423	0.00%
2020/12/01	20	30.93	26.2	30.73	30.75	-6.2	5,180	-0.12%
2020/11/30	37	28.03	36	28.37	29.15	1	4,568	0.02%
2020/11/27	8	25.16	35	25.20	26.50	-27	4,302	-0.63%
2020/11/26	14	24.67	18	24.54	24.50	-4	3,983	-0.10%
2020/11/25	28	23.66	8	23.80	23.25	20	3,866	0.52%
2020/11/24	0	0.00	10	23.75	23.80	-10	3,839	-0.26%
2020/11/23	3	24.10	2	24.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	11	23.81	24.05	-11	3,850	-0.29%
2020/11/19	1	23.30	3	23.30	23.20	-2	3,745	-0.05%
2020/11/18	8	23.31	4	23.40	23.25	4	3,772	0.11%
2020/11/17	2	22.90	5	23.25	23.40	-3	3,841	-0.08%
2020/11/16	6	23.28	7	23.28	23.40	-1	3,949	-0.02%
2020/11/13	0	0.00	13	23.19	23.15	-13	4,346	-0.30%
2020/11/11	19	22.12	0	0.00	22.05	19	4,978	0.38%
2020/11/10	23	21.98	1	22.00	21.95	22	4,954	0.44%
2020/11/06	8	21.68	0	0.00	21.65	8	4,900	0.16%
2020/11/03	6	21.70	0.1	21.60	21.70	5.9	4,811	0.12%
2020/11/02	1	21.60	0	0.00	21.70	1	4,785	0.02%
2020/10/30	22.1	22.60	8	22.09	22.05	14.1	4,746	0.30%
2020/10/29	4	21.99	3	21.73	22.20	1	4,640	0.02%
2020/10/28	8	22.62	55	22.63	22.30	-47	4,576	-1.03%
2020/10/27	6	22.13	5	22.04	22.20	1	4,444	0.02%
2020/10/26	5	22.07	16	22.16	22.10	-11	4,392	-0.25%
2020/10/23	0	0.00	3	22.25	21.65	-3	4,268	-0.07%
2020/10/22	4	20.60	9	20.83	21.60	-5	4,122	-0.12%
2020/10/21	3	20.80	2	20.55	20.50	1	4,049	0.02%
2020/10/20	0	0.00	1	20.25	20.15	-1	4,010	-0.02%
2020/10/19	4	20.10	0	0.00	20.10	4	4,000	0.10%
2020/10/16	12	20.20	0	0.00	20.10	12	3,985	0.30%
2020/10/15	0	0.00	1	20.20	20.25	-1	3,954	-0.03%
2020/10/14	1	20.35	0	0.00	20.25	1	3,920	0.03%
2020/10/13	4	20.55	1	20.55	20.55	3	3,898	0.08%
2020/10/07	5	20.15	0	0.00	20.10	5	3,794	0.13%
2020/10/06	7	20.11	1	20.25	20.20	6	3,773	0.16%
2020/10/05	0	0.00	1	19.90	19.95	-1	3,748	-0.03%
2020/09/25	4	19.83	13	19.32	19.40	-9	3,684	-0.24%
2020/09/24	11	19.81	5	19.74	19.70	6	3,638	0.16%
2020/09/22	14	20.25	5	20.54	20.40	9	3,536	0.25%
2020/09/21	34	21.98	22	22.05	21.35	12	3,446	0.35%
2020/09/18	22	21.32	40	21.04	21.90	-18	3,120	-0.58%
2020/09/17	0	0.00	28	19.97	19.95	-28	2,690	-1.04%
2020/09/16	0	0.00	4	19.35	19.35	-4	2,618	-0.15%
2020/09/15	0	0.00	5	19.28	19.15	-5	2,599	-0.19%
2020/09/14	0	0.00	3	19.13	19.10	-3	2,585	-0.12%
2020/09/11	3	19.05	10	19.05	19.00	-7	2,574	-0.27%
2020/09/10	1	19.25	0	0.00	19.30	1	2,547	0.04%
2020/09/09	3	19.10	0	0.00	19.45	3	2,511	0.12%
2020/09/08	0	0.00	11	19.15	19.05	-11	2,475	-0.44%
2020/09/07	0	0.00	3	19.17	19.10	-3	2,452	-0.12%
2020/09/04	3	19.05	1	19.05	19.15	2	2,422	0.08%
2020/09/03	6	19.44	9	19.50	19.25	-3	2,383	-0.13%
2020/09/02	10	19.43	3	19.43	19.35	7	2,347	0.30%
2020/09/01	12	19.60	0	0.00	19.55	12	2,303	0.52%
2020/08/31	21	20.09	7	20.05	20.10	14	2,237	0.63%
2020/08/28	3	19.12	0	0.00	19.60	3	2,169	0.14%
2020/08/27	21	19.33	6	19.25	19.20	15	2,115	0.71%
2020/08/26	16	18.98	1	19.05	19.00	15	2,031	0.74%
2020/08/25	0	0.00	4	19.20	19.20	-4	1,967	-0.20%
2020/08/24	8	19.54	0	0.00	19.30	8	1,912	0.42%
2020/08/21	2	20.13	2	20.05	20.00	0	1,847	0.00%
2020/08/20	23	19.71	3	20.00	19.90	20	1,734	1.15%
2020/08/19	39	22.90	41	22.29	20.70	-2	1,560	-0.13%
2020/08/18	66	22.94	106	22.95	22.95	-40	1,016	-3.94%	大賣/
2020/08/04	1	188.50	1	187.00	188.50	0	158	0.00%
2020/08/03	1	183.50	0	0.00	184.00	1	149	0.67%
2020/07/31	1	181.50	0	0.00	181.50	1	143	0.70%
2020/07/24	0	0.00	1	169.50	169.00	-1	132	-0.75%
2020/07/23	1	172.00	0	0.00	172.00	1	131	0.76%
2020/07/21	1	168.50	1	165.00	171.50	0	127	0.00%
2020/07/08	1	168.50	0	0.00	168.50	1	101	0.99%
2020/07/07	1	171.50	0	0.00	168.00	1	101	0.99%
2020/06/29	0	0.00	3	162.33	161.00	-3	100	-2.98%
2020/06/11	0	0.00	2	164.00	164.00	-2	129	-1.54%
2020/06/08	2	165.50	0	0.00	166.50	2	137	1.45%
2020/06/01	0	0.00	1	159.00	159.00	-1	140	-0.71%
2020/05/28	1	159.00	0	0.00	159.00	1	140	0.71%
2020/05/22	2	158.50	0	0.00	157.00	2	143	1.39%
2020/05/11	0	0.00	1	159.00	158.50	-1	147	-0.68%
2020/05/08	3	160.33	0	0.00	160.00	3	146	2.05%
2020/05/07	1	157.50	1	158.50	160.00	0	147	0.00%
2020/05/05	1	157.50	1	158.50	158.50	0	148	0.00%
2020/05/04	1	157.50	1	158.50	158.50	0	147	0.00%
2020/04/30	3	161.67	1	161.50	161.50	2	146	1.37%
2020/04/23	1	149.00	0	0.00	150.00	1	156	0.64%
2020/04/20	1	150.50	0	0.00	150.50	1	158	0.63%
2020/04/15	1	150.00	0	0.00	150.50	1	156	0.64%
2020/04/13	2	144.75	0	0.00	145.00	2	155	1.29%
2020/04/09	3	146.00	1	146.00	146.00	2	158	1.26%
2020/03/20	1	125.50	9	128.56	128.50	-8	145	-5.50%
2020/03/18	0	0.00	9	134.22	132.50	-9	136	-6.58%
2020/02/17	1	165.00	0	0.00	166.00	1	120	0.83%
2020/02/14	3	167.00	0	0.00	165.00	3	123	2.43%
2020/02/03	0	0.00	3	156.67	161.00	-3	144	-2.08%
2020/01/13	1	171.50	0	0.00	172.00	1	145	0.69%
2019/12/26	0	0.00	3	174.50	174.50	-3	140	-2.14%
2019/11/25	0	0.00	2	178.00	179.50	-2	143	-1.39%
2019/11/22	0	0.00	2	177.00	177.50	-2	143	-1.40%
2019/11/11	0	0.00	3	180.50	178.50	-3	136	-2.21%
2019/11/04	4	179.50	0	0.00	178.00	4	131	3.04%
2019/10/28	1	171.00	0	0.00	171.00	1	119	0.84%
2019/10/18	1	161.50	0	0.00	160.50	1	107	0.93%
2019/09/12	1	165.00	0	0.00	165.00	1	160	0.62%
2019/09/11	1	161.50	0	0.00	163.50	1	159	0.63%
2019/09/10	1	164.00	0	0.00	164.00	1	156	0.64%
2019/09/09	1	160.00	0	0.00	158.00	1	150	0.66%
2019/08/26	0	0.00	3	156.00	156.50	-3	156	-1.91%
2019/08/14	3	158.33	0	0.00	160.00	3	170	1.76%
2019/08/08	1	151.00	0	0.00	153.00	1	176	0.57%
2019/08/05	0	0.00	2	153.50	148.50	-2	183	-1.09%
2019/07/31	1	159.00	0	0.00	158.50	1	193	0.52%
2019/07/26	1	163.50	0	0.00	164.00	1	214	0.47%
2019/07/25	1	162.00	0	0.00	161.50	1	214	0.47%
2019/07/16	0	0.00	1	161.50	162.50	-1	233	-0.43%
2019/07/15	1	173.00	0	0.00	172.50	1	226	0.44%
2019/07/08	1	172.50	0	0.00	171.50	1	227	0.44%
2019/07/05	0	0.00	1	174.00	171.50	-1	235	-0.42%
2019/06/13	1	149.50	0	0.00	149.50	1	298	0.34%
2019/06/06	1	147.00	0	0.00	148.50	1	312	0.32%
2019/06/05	0	0.00	1	149.50	149.50	-1	312	-0.32%
2019/06/03	0	0.00	1	149.00	150.50	-1	311	-0.32%
2019/05/31	2	149.25	0	0.00	149.00	2	311	0.64%
2019/05/24	1	157.00	0	0.00	154.50	1	302	0.33%
2019/05/17	2	156.25	0	0.00	157.50	2	296	0.68%
2019/05/06	0	0.00	1	181.50	176.50	-1	252	-0.40%
2019/04/17	0	0.00	1	169.00	171.50	-1	198	-0.50%
2019/04/11	1	175.00	2	173.00	173.50	-1	181	-0.55%
2019/04/10	0	0.00	2	169.75	171.00	-2	171	-1.16%
2019/04/08	0	0.00	3	167.00	167.00	-3	158	-1.90%
2019/03/21	0	0.00	6	158.00	157.00	-6	108	-5.53%
2018/10/25	0	0.00	6	121.00	120.00	-6	102	-5.84%
2018/10/11	0	0.00	10	114.00	115.00	-10	102	-9.78%
2018/10/09	1	127.00	0	0.00	125.50	1	98	1.01%
2018/09/19	4	141.00	0	0.00	142.50	4	106	3.76%
2018/09/17	3	140.50	3	140.00	140.50	0	99	0.00%
2018/09/14	4	140.50	2	140.50	140.00	2	100	2.00%
2018/08/03	1	123.50	0	0.00	123.50	1	131	0.76%
2018/07/26	1	123.50	0	0.00	124.00	1	136	0.73%
2018/07/20	2	125.25	0	0.00	125.00	2	139	1.43%
2018/07/04	0	0.00	5	128.00	126.00	-5	146	-3.41%
2018/07/03	0	0.00	5	129.00	128.50	-5	146	-3.42%
2018/06/26	1	131.50	0	0.00	131.00	1	151	0.66%
2018/06/25	1	133.50	0	0.00	133.50	1	152	0.66%
2018/06/22	1	131.50	0	0.00	132.00	1	153	0.65%
2018/06/12	0	0.00	3	149.00	148.50	-3	137	-2.18%
2018/06/06	0	0.00	1	149.00	150.00	-1	185	-0.54%
2018/05/30	0	0.00	2	150.00	150.00	-2	225	-0.89%
2018/05/21	0	0.00	9	149.83	149.50	-9	224	-4.00%
2018/05/17	0	0.00	2	149.00	149.00	-2	226	-0.88%
2018/05/16	0	0.00	2	149.00	148.00	-2	226	-0.88%
2018/05/15	1	148.50	0	0.00	148.50	1	227	0.44%
2018/05/10	3	147.33	1	147.50	147.50	2	232	0.86%
2018/05/04	1	148.50	0	0.00	148.00	1	238	0.42%
2018/05/02	2	149.50	0	0.00	149.50	2	240	0.83%
2018/04/30	0	0.00	1	147.50	147.50	-1	241	-0.41%
2018/04/27	4	146.00	0	0.00	146.50	4	242	1.65%
2018/04/26	0	0.00	2	144.50	144.50	-2	245	-0.81%
2018/04/25	2	145.50	0	0.00	147.50	2	246	0.81%
2018/04/24	0	0.00	2	147.00	147.00	-2	243	-0.82%
2018/04/23	1	149.00	0	0.00	148.00	1	244	0.41%
2018/04/17	0	0.00	1	148.50	148.50	-1	252	-0.40%
2018/04/16	1	149.00	0	0.00	149.00	1	254	0.39%
2018/04/11	0	0.00	1.1	149.75	149.50	-1.1	277	-0.40%
2018/04/10	0	0.00	1	149.50	149.50	-1	286	-0.35%
2018/04/02	0	0.00	1	150.50	150.50	-1	288	-0.35%
2018/03/30	1	149.50	1	150.00	150.00	0	287	0.00%
2018/03/27	0	0.00	1	149.50	149.50	-1	290	-0.34%
2018/03/21	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/19	1	152.50	1	154.50	152.50	0	276	0.00%
2018/03/16	6	152.83	1	153.00	153.00	5	273	1.83%
2018/03/15	6	154.75	0	0.00	153.00	6	270	2.22%
2018/03/14	0	0.00	4	157.50	157.50	-4	245	-1.63%
2018/03/13	1	154.50	0	0.00	155.00	1	232	0.43%
2018/03/12	5	152.00	3	155.17	155.50	2	229	0.87%
2018/03/09	5	152.40	2	151.00	151.00	3	220	1.36%
2018/03/08	1	154.00	2	152.00	154.00	-1	209	-0.48%
2018/03/07	1	146.50	0	0.00	146.50	1	187	0.53%
2018/03/05	2	146.50	0	0.00	146.50	2	190	1.05%
2018/03/01	0	0.00	1	145.50	145.50	-1	189	-0.53%
2018/02/21	1	144.00	0	0.00	144.50	1	195	0.51%
2018/02/09	0	0.00	6	141.08	142.50	-6	197	-3.04%
2018/02/08	0	0.00	5	143.30	143.00	-5	197	-2.53%
2018/02/07	2	143.75	0	0.00	144.00	2	198	1.01%
2018/02/06	2	140.00	15	141.33	139.50	-13	196	-6.61%
2018/02/05	1	143.00	1	144.50	145.00	0	190	0.00%
2018/02/02	1	145.50	1	146.00	146.00	0	192	0.00%
2018/01/31	1	146.00	0	0.00	146.00	1	203	0.49%
2018/01/30	2	146.75	0	0.00	146.50	2	247	0.81%
2018/01/25	1	150.00	2	150.75	150.00	-1	286	-0.35%
2018/01/22	1	150.00	1	151.00	151.00	0	287	0.00%
2018/01/18	10	150.50	1	150.00	150.00	9	286	3.14%
2018/01/17	1	149.50	0	0.00	150.00	1	284	0.35%
2018/01/15	0	0.00	3	150.67	151.00	-3	283	-1.06%
2018/01/11	0	0.00	1	149.50	149.50	-1	279	-0.36%
2018/01/10	10	149.75	0	0.00	149.00	10	278	3.59%
2018/01/09	1	151.50	11	149.91	149.00	-10	274	-3.64%
2018/01/08	2	150.50	4	151.00	150.00	-2	268	-0.74%
2018/01/05	1	150.00	0	0.00	149.50	1	260	0.38%
2018/01/04	4	148.38	5	148.20	148.50	-1	254	-0.39%
2018/01/03	6	146.75	1	146.50	146.50	5	245	2.03%
2018/01/02	3	144.50	1	145.00	145.00	2	242	0.82%