陞泰 (8072)-元大-龍潭券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
24.25
漲跌
▼0.20
漲幅
-0.82%
成交量
72張
產業
上市電子通路類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	24.70	0	0.00	24.60	0	66	0.01%
2024/11/11	0	0.00	1.1	27.95	27.95	-1.1	75	-1.41%
2024/11/07	0	0.00	10	28.60	28.40	-10	79	-12.66%
2024/11/05	0.1	27.70	0	0.00	27.50	0.1	78	0.06%
2024/10/28	0	28.05	0.4	28.45	28.50	-0.4	92	-0.41%
2024/10/23	0.2	28.20	0	0.00	27.90	0.2	93	0.21%
2024/10/11	0	0.00	4	26.38	26.35	-4	114	-3.48%
2024/10/09	0	0.00	5	26.78	26.45	-5	120	-4.16%
2024/10/07	0	0.00	0	27.30	27.30	0	131	-0.03%
2024/10/04	0	0.00	0.4	27.20	27.15	-0.4	136	-0.27%
2024/09/09	1	25.45	0	0.00	25.55	1	266	0.38%
2024/08/29	0.1	27.45	0	0.00	27.45	0.1	272	0.04%
2024/08/26	0.1	27.50	0	0.00	27.55	0.1	276	0.04%
2024/08/06	1	25.05	1	25.85	26.15	0	298	0.00%
2024/08/05	0	0.00	1	26.70	26.80	-1	295	-0.34%
2024/08/02	0	0.00	1	29.60	29.60	-1	289	-0.35%
2024/07/31	0	0.00	0	30.00	29.90	0	286	-0.01%
2024/07/26	0	0.00	4	29.74	29.90	-4	285	-1.40%
2024/07/22	0	0.00	1	30.25	30.25	-1	279	-0.36%
2024/07/17	0	30.00	0	0.00	30.00	0	266	0.01%
2024/07/11	1	29.95	1	30.15	30.40	0	260	0.00%
2024/07/05	4	32.73	2	32.80	32.55	2	241	0.83%
2024/07/04	0	0.00	22	32.00	31.50	-22	232	-9.46%
2024/07/02	6	32.40	1	33.25	32.05	5	222	2.24%
2024/06/27	41	32.68	0	0.00	31.40	41	199	20.54%
2024/06/26	36	32.40	0	0.00	32.40	36	190	18.88%
2024/06/24	1	32.10	0	0.00	31.10	1	172	0.58%
2024/06/21	0	0.00	0.3	31.88	32.05	-0.3	166	-0.18%
2024/06/20	0	0.00	2	31.70	31.70	-2	151	-1.32%
2024/05/29	0	0.00	0	29.50	29.60	0	163	-0.03%
2024/05/23	0	0.00	1	28.30	28.70	-1	174	-0.57%
2024/04/30	0	0.00	1	26.45	26.45	-1	220	-0.45%
2024/04/16	1	26.00	0	0.00	26.15	1	226	0.44%
2024/04/12	0	0.00	5.6	26.92	26.90	-5.6	224	-2.49%
2024/04/08	0	0.00	1	26.85	26.85	-1	223	-0.45%
2024/04/01	0	0.00	4	27.25	27.35	-4	222	-1.80%
2024/03/07	0	0.00	3	28.02	27.80	-3	211	-1.42%
2024/03/06	0.3	28.70	0	0.00	28.65	0.3	204	0.15%
2024/03/04	2	30.10	4	29.68	30.05	-2	190	-1.05%
2024/03/01	6	29.17	0	0.00	29.00	6	161	3.71%
2024/01/26	0	0.00	1	27.50	26.50	-1	121	-0.82%
2024/01/17	8	25.76	0	0.00	25.55	8	84	9.50%
2024/01/16	4	26.50	0	0.00	26.50	4	79	5.05%
2024/01/15	1	26.75	0	0.00	26.75	1	77	1.29%
2024/01/11	0	0.00	0.1	26.95	26.95	-0.1	77	-0.12%
2024/01/08	0	0.00	1	27.00	27.10	-1	77	-1.29%
2024/01/04	1	26.95	0	0.00	27.05	1	77	1.30%
2023/12/08	3	27.05	0	0.00	27.15	3	76	3.93%
2023/12/04	0	0.00	1	27.70	27.75	-1	70	-1.41%
2023/12/01	0	0.00	1	27.55	27.50	-1	70	-1.42%
2023/11/20	1	26.85	0	0.00	26.85	1	58	1.72%
2023/11/16	1	26.75	0	0.00	26.70	1	58	1.70%
2023/11/08	0	0.00	1	27.00	27.10	-1	59	-1.69%
2023/10/19	0	0.00	2	26.65	26.50	-2	76	-2.63%
2023/10/17	0	0.00	0.3	26.55	26.60	-0.3	83	-0.34%
2023/10/12	0	0.00	1	26.70	26.85	-1	95	-1.05%
2023/09/27	1	26.05	0	0.00	26.40	1	140	0.71%
2023/09/26	0	0.00	1	26.50	26.20	-1	146	-0.68%
2023/09/19	0	0.00	5	27.30	27.05	-5	275	-1.81%
2023/09/15	0	0.00	1	27.30	27.45	-1	315	-0.32%
2023/09/14	2	27.10	0	0.00	27.10	2	314	0.64%
2023/09/11	6	26.24	0	0.00	26.10	6	332	1.80%
2023/09/05	1	26.00	0	0.00	25.90	1	357	0.28%
2023/08/21	0	25.80	0	0.00	25.40	0	370	0.00%
2023/08/14	0	0.00	4	25.00	24.90	-4	378	-1.06%
2023/08/10	0	0.00	0.1	26.10	25.45	-0.1	377	-0.03%
2023/08/09	0.1	26.50	0	0.00	26.20	0.1	376	0.03%
2023/08/01	0.1	27.10	0	0.00	26.95	0.1	395	0.02%
2023/07/26	0.1	27.05	1	26.75	26.75	-0.9	431	-0.21%
2023/07/25	1	26.90	0	0.00	26.95	1	431	0.23%
2023/07/21	1	26.75	0	0.00	27.45	1	429	0.23%
2023/06/29	0	0.00	4	31.25	31.15	-4	420	-0.95%
2023/06/28	6	30.72	0	0.00	30.95	6	384	1.56%
2023/06/27	10	30.85	16	29.70	29.35	-6	367	-1.63%
2023/06/26	5	29.62	3	29.50	30.30	2	338	0.59%
2023/06/21	4	29.10	3	29.08	29.10	1	319	0.31%
2023/06/15	3	28.52	2	29.20	28.40	1	305	0.33%
2023/06/14	3	28.53	0	0.00	28.55	3	293	1.02%
2023/06/13	1	27.70	0	0.00	27.80	1	282	0.35%
2023/06/05	0	0.00	1	28.55	28.40	-1	294	-0.34%
2023/06/02	0	0.00	9	28.11	28.25	-9	303	-2.97%
2023/05/31	1	27.90	0	0.00	28.00	1	346	0.29%
2023/05/08	0	0.00	8	28.28	28.30	-8	378	-2.11%
2023/05/05	7	28.78	2	28.43	28.15	5	376	1.33%
2023/05/04	3	29.15	2	27.50	28.45	1	373	0.27%
2023/05/03	9	27.18	0	0.00	27.05	9	349	2.58%
2023/05/02	0	0.00	2	27.10	27.00	-2	351	-0.57%
2023/04/28	2	26.80	0	0.00	26.70	2	351	0.57%
2023/04/27	2	26.05	0	0.00	26.25	2	351	0.57%
2023/04/25	0	0.00	2	26.25	25.85	-2	352	-0.57%
2023/04/19	2	28.50	0	0.00	28.15	2	345	0.58%
2023/04/12	0	0.00	1	28.90	28.50	-1	339	-0.29%
2023/04/11	1	28.55	10	28.32	28.80	-9	333	-2.69%
2023/04/10	13	29.00	1	29.80	28.60	12	331	3.62%
2023/03/14	1	26.45	0	0.00	26.40	1	406	0.25%
2023/03/09	0	0.00	2	28.65	28.35	-2	645	-0.31%
2023/03/03	2	27.80	2	27.00	27.90	0	773	0.00%
2023/03/01	1	26.05	0	0.00	26.10	1	957	0.10%
2023/02/10	3	28.15	2	27.60	27.30	1	1,310	0.08%
2023/02/09	0	0.00	15	28.20	28.35	-15	1,291	-1.16%
2023/02/02	0	0.00	0.1	26.75	27.35	-0.1	1,289	0.00%
2023/02/01	3	26.45	3	26.60	26.55	0	1,283	0.00%
2023/01/31	2	26.30	1	26.55	26.50	1	1,281	0.08%
2023/01/30	2	25.90	0	0.00	25.90	2	1,278	0.16%
2023/01/13	2	25.40	0	25.80	25.25	2	1,273	0.16%
2023/01/09	1	26.15	0	0.00	26.25	1	1,273	0.08%
2023/01/06	0	0.00	0.1	25.65	25.80	-0.1	1,270	-0.01%
2023/01/05	0.1	26.00	0.1	25.75	25.60	0	1,271	0.00%
2023/01/04	0.1	25.90	0.2	25.91	25.95	-0.1	1,272	-0.01%
2023/01/03	0.1	25.46	0	0.00	25.75	0.1	1,273	0.01%
2022/12/30	0.1	25.72	0	0.00	25.45	0.1	1,269	0.01%
2022/12/27	0	0.00	1	26.45	26.45	-1	1,261	-0.08%
2022/12/26	1	26.35	0	0.00	26.40	1	1,260	0.08%
2022/12/20	0	0.00	5	26.60	26.40	-5	1,261	-0.40%
2022/12/16	0	0.00	0.1	27.60	27.45	-0.1	1,253	-0.01%
2022/12/15	2.1	28.94	0	0.00	28.30	2.1	1,249	0.17%
2022/12/13	4	27.90	4	28.00	28.15	0	1,239	0.00%
2022/12/12	2	28.00	0.1	27.80	27.60	1.9	1,238	0.15%
2022/12/08	0	0.00	1.1	29.63	30.00	-1.1	1,252	-0.09%
2022/12/07	1.1	29.84	0	0.00	29.80	1.1	1,241	0.09%
2022/12/06	4	31.11	2.1	31.00	30.80	1.9	1,216	0.16%
2022/12/05	0	0.00	1	32.60	32.60	-1	1,192	-0.08%
2022/12/02	7.1	34.45	7.1	33.57	33.45	0	1,146	0.00%
2022/12/01	16.1	33.38	16.2	33.27	32.90	-0.1	1,034	-0.01%
2022/11/30	0	0.00	0.1	31.30	31.40	-0.1	945	-0.02%
2022/11/29	1	31.50	1	31.75	31.80	0	926	0.00%
2022/11/28	16.1	32.28	8	32.46	31.50	8.1	893	0.91%
2022/11/25	3.4	32.28	21.3	31.25	31.00	-18	822	-2.18%
2022/11/24	0.1	32.82	18	32.34	32.20	-17.9	773	-2.31%
2022/11/23	21.2	34.48	13.3	33.59	32.65	7.9	719	1.10%
2022/11/22	23.2	33.27	24	33.25	33.50	-0.8	571	-0.15%
2022/11/21	11	32.28	20	33.25	33.65	-9	495	-1.82%
2022/11/18	24.2	30.48	9.2	30.82	30.60	15	403	3.71%
2022/11/17	0.2	28.60	5	27.71	28.80	-4.8	366	-1.31%
2022/11/16	1	26.30	12	26.21	26.20	-11	365	-3.01%
2022/11/15	0	0.00	1	28.00	26.60	-1	366	-0.27%
2022/11/11	1	26.10	3	26.30	26.05	-2	374	-0.53%
2022/11/10	13	27.32	0	0.00	26.30	13	382	3.40%
2022/11/07	1	26.30	0	0.00	25.85	1	350	0.29%
2022/11/04	10	25.00	0	0.00	24.70	10	341	2.93%
2022/10/20	0	0.00	0.1	23.00	22.90	-0.1	323	-0.03%
2022/10/18	1	22.05	1	22.65	22.65	0	318	0.00%
2022/10/13	0	0.00	0.2	22.00	21.55	-0.2	314	-0.05%
2022/10/07	0.1	23.80	0.1	23.65	23.50	0	306	0.00%
2022/10/06	0	0.00	0.1	23.70	23.55	-0.1	305	-0.03%
2022/10/05	0.4	23.64	0.3	23.69	23.60	0	305	0.01%
2022/10/04	0	23.30	0.1	23.25	23.35	-0.1	304	-0.02%
2022/10/03	0.1	23.00	0	0.00	22.70	0.1	303	0.03%
2022/09/30	0.2	22.73	0	0.00	22.95	0.2	303	0.05%
2022/09/29	0.1	23.00	1.3	23.02	22.65	-1.2	302	-0.40%
2022/09/28	0.1	24.05	0.1	22.50	22.20	0	299	-0.01%
2022/09/26	0	0.00	0.2	24.55	24.05	-0.2	290	-0.06%
2022/09/23	1	25.25	0	0.00	25.25	1	287	0.35%
2022/09/22	0	0.00	0.1	25.85	25.85	-0.1	285	-0.02%
2022/09/21	0	0.00	0.1	26.70	26.10	-0.1	283	-0.04%
2022/09/20	0.1	26.65	0	0.00	26.80	0.1	280	0.03%
2022/09/19	5.2	27.37	0.1	26.45	26.40	5.1	277	1.83%
2022/09/16	1.3	29.13	7.1	28.76	28.30	-5.8	271	-2.15%
2022/09/15	0.2	28.43	0.1	27.80	28.30	0.1	245	0.04%
2022/09/14	6.1	26.11	3	26.38	26.95	3.1	222	1.39%
2022/09/13	0.1	25.80	0	0.00	25.60	0.1	216	0.04%
2022/09/12	3.1	25.78	2	25.53	25.45	1.1	215	0.50%
2022/09/08	3	24.53	1	24.80	24.70	2	212	0.94%
2022/09/06	1	24.30	7	24.68	24.35	-6	211	-2.84%
2022/09/02	2	25.45	0	0.00	25.40	2	207	0.96%
2022/08/31	12	25.85	1	25.80	25.65	11	204	5.37%
2022/08/29	1	25.50	0.2	25.80	25.55	0.8	198	0.39%
2022/08/25	0	0.00	2	26.70	27.25	-2	192	-1.04%
2022/08/24	10.1	28.61	52	29.21	27.10	-41.9	183	-22.80%
2022/08/23	9	27.02	9	26.50	27.70	0	117	0.00%
2022/08/17	4.1	25.15	0	0.00	25.80	4.1	69	5.94%
2022/07/04	0	24.10	0	0.00	23.50	0	38	0.05%
2022/06/16	0	24.10	0	0.00	23.70	0	36	0.06%
2022/05/27	0.2	24.70	0	0.00	24.50	0.2	36	0.56%
2022/05/20	0.1	23.79	0	0.00	24.00	0.1	22	0.31%
2022/05/11	0	23.75	0	0.00	23.50	0	23	0.04%
2022/05/05	0	0.00	0.1	24.20	24.10	-0.1	25	-0.28%
2022/04/22	0	24.10	0	0.00	23.90	0	33	0.12%
2022/04/14	0.1	24.10	0	0.00	24.15	0.1	35	0.23%
2022/03/30	0	24.40	0	0.00	24.20	0	63	0.04%
2022/03/21	0	24.15	0	0.00	24.00	0	64	0.05%
2022/03/16	0	23.90	0	0.00	23.85	0	65	0.06%
2022/03/11	16	24.30	0	0.00	24.20	16	65	24.59%
2022/03/07	0	0.00	7	24.10	24.25	-7	64	-10.89%
2022/01/21	0	0.00	2	25.40	25.35	-2	61	-3.27%
2022/01/03	0	0.00	1	26.90	27.20	-1	53	-1.88%
2021/12/27	2	27.75	1	28.35	27.15	1	48	2.07%
2021/11/15	0.2	24.15	0	0.00	23.85	0.2	27	0.77%
2021/10/26	0.1	23.50	0	0.00	23.30	0.1	27	0.31%
2021/09/07	1	23.50	0	0.00	24.00	1	40	2.53%
2021/09/02	1	24.00	0	0.00	23.95	1	40	2.48%
2021/09/01	0	24.25	0	0.00	24.05	0	40	0.06%
2021/08/27	0	23.95	0	0.00	23.80	0	39	0.11%
2021/08/20	0	24.00	0	0.00	23.90	0	39	0.06%
2021/08/06	1	25.25	0	0.00	25.20	1	44	2.25%
2021/07/28	0	0.00	1	25.50	25.35	-1	56	-1.76%
2021/07/08	0	0.00	0.1	25.25	25.30	-0.1	87	-0.11%
2021/06/29	5	24.90	0	0.00	24.90	5	99	5.04%
2021/05/14	1	25.00	0	0.00	25.05	1	111	0.90%
2021/05/12	3	25.85	1	27.30	26.25	2	107	1.85%
2021/05/06	3	29.10	0	0.00	28.65	3	101	2.96%
2021/04/29	1	31.10	0	0.00	30.65	1	95	1.05%
2021/04/21	0	0.00	4	30.06	30.05	-4	90	-4.42%
2021/04/16	27	30.51	0	0.00	30.40	27	112	23.93%
2021/04/13	1	30.00	0	0.00	29.20	1	104	0.96%
2021/04/12	4	29.91	0	0.00	30.50	4	101	3.96%
2021/03/26	0	0.00	6	28.88	28.65	-6	97	-6.18%
2021/03/24	2	28.55	0	0.00	28.75	2	95	2.10%
2021/03/17	1	28.50	0	0.00	28.35	1	96	1.03%
2021/03/16	3	28.65	0	0.00	28.55	3	99	3.01%
2021/03/11	1	28.20	0	0.00	28.50	1	104	0.96%
2021/03/02	1	29.40	0	0.00	29.20	1	108	0.92%
2021/02/24	1	30.40	0	0.00	29.95	1	112	0.89%
2021/02/22	0	0.00	5	29.48	29.40	-5	110	-4.53%
2021/02/19	0	0.00	30	28.20	28.50	-30	109	-27.51%
2021/02/18	1	28.60	0	0.00	28.60	1	109	0.91%
2021/02/04	2	28.00	0	0.00	28.00	2	117	1.70%
2021/02/03	2	27.90	0	0.00	27.80	2	117	1.70%
2021/01/19	2	29.65	2	29.15	29.05	0	122	0.00%
2020/12/24	0	0.00	0.2	29.85	28.25	-0.2	107	-0.16%
2020/11/30	0	0.00	2	27.80	27.40	-2	317	-0.63%
2020/11/19	1	27.55	0	0.00	27.70	1	314	0.32%
2020/11/18	1	27.60	0	0.00	27.65	1	313	0.32%
2020/10/13	0	0.00	2	31.35	31.15	-2	428	-0.47%
2020/10/12	0	0.00	2	31.00	30.90	-2	426	-0.47%
2020/10/08	0	0.00	2	32.15	32.25	-2	425	-0.47%
2020/09/23	0	0.00	10	32.19	31.50	-10	428	-2.33%
2020/09/22	2	31.70	0	0.00	32.00	2	425	0.47%
2020/09/21	0	0.00	1	36.00	34.10	-1	412	-0.24%
2020/09/18	11	36.47	2	35.65	35.40	9	396	2.27%
2020/09/17	0	0.00	1	33.75	33.55	-1	365	-0.27%
2020/09/16	10	35.30	11	34.97	34.40	-1	358	-0.28%
2020/09/15	1	33.10	0	0.00	33.35	1	308	0.32%
2020/09/14	0	0.00	1	30.75	30.35	-1	312	-0.32%
2020/09/10	2	30.00	1	30.55	30.90	1	311	0.32%
2020/09/07	0	0.00	3	28.78	28.40	-3	331	-0.91%
2020/09/04	1	26.60	2	27.78	28.30	-1	341	-0.29%
2020/09/03	4	28.09	0	0.00	28.05	4	373	1.07%
2020/08/13	0	0.00	1	29.50	29.35	-1	384	-0.26%
2020/08/12	0	0.00	1	29.35	29.45	-1	383	-0.26%
2020/08/10	1	30.25	0	0.00	30.75	1	375	0.27%
2020/07/30	2	28.85	0	0.00	28.65	2	366	0.55%
2020/07/27	0	0.00	1	29.35	29.00	-1	357	-0.28%
2020/07/22	7	32.81	0	0.00	33.55	7	332	2.11%
2020/07/21	0	0.00	2	28.90	30.50	-2	293	-0.68%
2020/07/20	2	27.80	0	0.00	27.75	2	278	0.72%
2020/07/08	3	29.05	3	28.70	28.10	0	257	0.00%
2020/07/06	0	0.00	1	28.15	28.20	-1	247	-0.40%
2020/06/22	0	0.00	1	29.30	28.95	-1	229	-0.44%
2020/06/19	2	32.13	3	30.50	29.50	-1	225	-0.44%
2020/06/16	2	29.83	0	0.00	28.15	2	184	1.08%
2020/06/11	0	0.00	2	27.65	27.55	-2	161	-1.24%
2020/06/10	2	28.60	2	27.90	28.30	0	150	0.00%
2020/06/09	1	26.30	1	26.30	26.30	0	128	0.00%
2020/06/08	0	0.00	1	23.95	23.95	-1	117	-0.85%
2020/06/04	0	0.00	1	22.00	21.80	-1	109	-0.91%
2020/05/19	0.1	21.60	0	0.00	21.65	0.1	108	0.09%
2020/05/14	1	21.60	1	21.35	21.25	0	109	0.00%
2020/05/11	1	22.00	0	0.00	21.60	1	103	0.96%
2020/05/06	1	20.80	0	0.00	20.75	1	99	1.00%
2020/03/16	0	0.00	2	20.15	20.40	-2	67	-2.98%
2020/01/14	0	0.00	0.1	20.25	20.20	-0.1	28	-0.29%
2019/12/17	0	0.00	1	20.40	20.60	-1	54	-1.82%
2019/12/13	0	0.00	1	20.35	20.35	-1	53	-1.87%
2019/11/29	2	20.70	0	0.00	20.95	2	55	3.60%
2019/11/25	0	0.00	2	21.08	21.05	-2	55	-3.58%
2019/11/22	0	0.00	1	20.80	20.95	-1	56	-1.78%
2019/11/08	0	0.00	1	21.55	21.50	-1	58	-1.71%
2019/10/14	0	0.00	6	22.00	22.05	-6	56	-10.68%
2019/10/09	6	23.00	1	23.00	22.25	5	53	9.43%
2019/07/02	2	20.50	0.6	20.60	20.75	1.4	32	4.32%
2019/06/12	0	0.00	1	20.65	20.50	-1	37	-2.69%
2019/05/23	0	0.00	1	22.20	21.75	-1	40	-2.47%
2019/05/13	1	20.50	0	0.00	20.25	1	59	1.67%
2019/05/09	1	21.00	0	0.00	21.30	1	58	1.71%
2019/04/11	1	22.45	0	0.00	22.40	1	54	1.85%
2019/03/28	0.1	22.10	0	0.00	22.10	0.1	50	0.20%
2019/03/04	1	22.00	0	0.00	22.30	1	52	1.92%
2019/02/27	0	0.00	0.6	22.40	22.55	-0.6	53	-1.12%
2019/02/26	0	0.00	0.6	22.70	22.75	-0.6	53	-1.11%
2019/02/25	0.2	22.80	0	0.00	22.85	0.2	55	0.36%
2019/01/17	1	21.00	0	0.00	21.00	1	50	1.98%
2018/11/21	2	23.35	3	22.58	22.25	-1	48	-2.08%
2018/11/20	0	0.00	3	22.23	22.25	-3	36	-8.23%
2018/10/11	1	20.30	5	20.62	20.20	-4	26	-15.12%
2018/09/20	0	0.00	1	22.70	22.70	-1	40	-2.44%
2018/08/03	0	0.00	1	23.70	23.95	-1	99	-1.01%
2018/08/01	1	24.05	0	0.00	24.35	1	99	1.01%
2018/06/29	0	0.00	4	27.00	26.00	-4	97	-4.09%
2018/06/04	0	0.00	4	25.30	25.00	-4	68	-5.84%
2018/05/31	0	0.00	1	24.00	24.15	-1	61	-1.62%
2018/04/26	0	0.00	2	21.00	21.00	-2	46	-4.34%
2018/04/24	0	0.00	2	20.85	20.85	-2	45	-4.40%
2018/04/23	0	0.00	2	20.80	20.80	-2	45	-4.39%
2018/04/20	0	0.00	2	20.85	20.85	-2	45	-4.39%
2018/04/18	0	0.00	1	20.95	21.00	-1	45	-2.22%
2018/04/17	0	0.00	3	20.93	20.90	-3	45	-6.58%
2018/04/12	0	0.00	2	21.00	21.00	-2	44	-4.48%
2018/04/09	0	0.00	2	20.90	21.05	-2	41	-4.81%
2018/04/03	0	0.00	2	21.00	21.10	-2	41	-4.84%
2018/04/02	0	0.00	2	20.93	20.90	-2	41	-4.88%
2018/03/30	0	0.00	4	21.10	21.10	-4	40	-9.81%
2018/03/29	0	0.00	2	21.10	21.00	-2	39	-5.02%
2018/03/28	0	0.00	1	20.95	21.10	-1	39	-2.52%
2018/01/11	11.1	21.30	0	0.00	21.35	11.1	36	30.59%
2018/01/09	0	0.00	1	21.50	21.50	-1	36	-2.78%
2018/01/02	0.5	21.30	0	0.00	21.50	0.5	35	1.32%