福華 (8085)-元大-龍潭券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
23.80
漲跌
▼2.60
漲幅
-9.85%
成交量
1,426張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.2	23.87	0	0.00	23.80	1.2	460	0.27%
2025/03/28	0.3	26.95	0	0.00	26.40	0.3	440	0.08%
2025/03/27	1.1	28.25	0	0.00	28.15	1.1	430	0.25%
2025/03/26	5	28.43	0	0.00	28.40	5	438	1.15%
2025/03/25	4.1	28.32	0	0.00	28.15	4.1	442	0.93%
2025/03/24	0.1	29.11	3	28.90	28.90	-2.9	444	-0.66%
2025/03/11	3	29.05	0	0.00	30.20	3	492	0.61%
2025/03/05	1	31.85	2	31.50	31.85	-1	497	-0.20%
2025/03/04	0	0.00	3	30.05	30.15	-3	495	-0.61%
2025/02/26	0	0.00	8	30.71	30.50	-8	548	-1.46%
2025/02/21	1	31.65	0	0.00	31.30	1	703	0.14%
2025/02/19	0	0.00	1	31.20	31.65	-1	721	-0.14%
2025/02/18	1	31.90	0	0.00	31.50	1	735	0.14%
2025/02/13	0	0.00	16	30.97	31.75	-16	746	-2.14%
2025/02/12	5	29.62	1	29.95	30.00	4	740	0.54%
2025/02/11	5	29.30	9	30.37	29.30	-4	745	-0.53%
2025/02/10	2	29.60	2	30.15	29.60	0	746	0.00%
2025/02/06	5	29.20	0	0.00	29.60	5	770	0.65%
2025/02/04	0	0.00	2	29.35	28.90	-2	790	-0.25%
2025/01/21	0	0.00	5	30.75	30.45	-5	837	-0.60%
2025/01/20	0	0.00	14	30.21	30.15	-14	870	-1.61%
2025/01/14	0	29.15	0	0.00	29.75	0	979	0.00%
2025/01/13	0.1	28.96	4	29.01	29.00	-3.9	990	-0.39%
2025/01/10	0.1	29.90	15	30.08	30.10	-14.9	992	-1.50%
2025/01/08	0	0.00	10	31.20	31.10	-10	1,003	-1.00%
2025/01/07	19.2	29.22	4	29.86	30.10	15.2	1,025	1.48%
2025/01/06	5	33.00	0	0.00	32.40	5	994	0.51%
2025/01/02	14.1	32.01	0	0.00	32.10	14.1	1,019	1.38%
2024/12/31	6.1	32.45	4	32.25	32.60	2.1	1,016	0.20%
2024/12/30	0	32.35	5	32.47	32.60	-5	1,049	-0.47%
2024/12/27	6	32.84	11	33.45	32.80	-5	1,076	-0.46%
2024/12/26	4	33.56	1	34.20	33.55	3	1,093	0.27%
2024/12/24	3	33.00	0	0.00	32.80	3	1,191	0.25%
2024/12/23	0.1	32.70	0	0.00	32.85	0.1	1,206	0.00%
2024/12/20	5.3	32.14	0	0.00	32.05	5.3	1,215	0.44%
2024/12/19	1.1	33.36	0	0.00	33.35	1.1	1,211	0.09%
2024/12/18	10	34.21	0	0.00	34.30	10	1,218	0.82%
2024/12/16	0.1	34.00	0	0.00	33.75	0.1	1,234	0.00%
2024/12/13	0.2	35.43	0	0.00	34.70	0.2	1,286	0.02%
2024/12/11	0.1	36.50	0	0.00	36.30	0.1	1,283	0.01%
2024/12/10	2	36.65	1	37.40	36.20	1	1,297	0.08%
2024/12/09	0.1	36.30	0	0.00	36.50	0.1	1,308	0.00%
2024/12/06	1.2	36.78	1	37.40	36.65	0.2	1,321	0.01%
2024/12/05	1.1	36.68	0	0.00	36.65	1.1	1,327	0.08%
2024/11/29	2	36.85	0	0.00	36.60	2	1,431	0.14%
2024/11/26	1	38.30	0	0.00	37.65	1	1,694	0.06%
2024/11/22	2	38.88	2	39.25	40.00	0	1,675	0.00%
2024/11/21	9	38.85	8	38.87	38.50	1	1,651	0.06%
2024/11/20	0	0.00	1	38.10	37.75	-1	1,600	-0.06%
2024/11/19	8	35.19	8	34.85	36.00	0	1,585	0.00%
2024/11/18	0.1	33.70	0	0.00	33.80	0.1	1,593	0.00%
2024/11/15	1.1	33.68	14	33.82	34.00	-12.9	1,609	-0.80%
2024/11/14	5.1	34.88	3	36.00	34.00	2.1	1,605	0.13%
2024/11/13	0	0.00	1	35.85	35.90	-1	1,610	-0.06%
2024/11/12	5.2	35.44	0	0.00	34.60	5.2	1,625	0.32%
2024/11/11	0.1	35.80	2	36.03	36.00	-2	1,666	-0.12%
2024/11/08	6.2	35.87	10	36.78	35.50	-3.8	1,672	-0.23%
2024/11/07	6	36.75	6	37.10	36.75	0	1,674	0.00%
2024/11/06	1.1	36.26	0	0.00	36.05	1.1	1,678	0.07%
2024/11/04	2	34.85	0	0.00	34.80	2	1,711	0.12%
2024/11/01	0.1	34.43	10	34.50	34.85	-9.9	1,707	-0.58%
2024/10/30	11.2	35.05	10	35.50	34.65	1.2	1,707	0.07%
2024/10/29	0.1	35.35	1	35.15	35.50	-0.9	1,706	-0.05%
2024/10/28	0	35.75	10	36.30	36.00	-10	1,702	-0.59%
2024/10/25	12	36.74	2	36.88	36.80	10	1,692	0.59%
2024/10/24	0.1	38.00	26.1	37.74	37.65	-25.9	1,711	-1.52%
2024/10/23	0	0.00	10	37.30	37.30	-10	1,755	-0.57%
2024/10/22	5	38.01	3	38.15	37.60	2	2,006	0.10%
2024/10/21	3	36.80	0	0.00	37.10	3	1,977	0.15%
2024/10/18	15	37.02	12	36.48	36.45	3	1,973	0.15%
2024/10/17	10.1	37.05	0	0.00	37.00	10.1	2,014	0.50%
2024/10/15	19	37.71	19	38.28	37.55	0	2,071	0.00%
2024/10/14	0	0.00	30	37.71	37.80	-30	2,148	-1.40%
2024/10/11	2	38.60	0	0.00	38.05	2	2,164	0.09%
2024/10/09	16	39.66	17	38.71	38.70	-1	2,247	-0.04%
2024/10/08	0	40.00	0	0.00	40.00	0	2,388	0.00%
2024/10/07	12	40.26	12	40.25	40.35	0	2,472	0.00%
2024/10/04	1	41.10	0	0.00	40.20	1	2,672	0.04%
2024/10/01	24.1	42.80	10	42.10	42.10	14.1	2,760	0.51%
2024/09/30	11	43.50	10	43.70	43.35	1	2,839	0.04%
2024/09/27	9	44.24	4	44.28	44.00	5	2,969	0.17%
2024/09/26	29	44.04	32	45.15	43.25	-3	3,140	-0.10%
2024/09/25	16	42.32	1	42.00	42.00	15	3,267	0.46%
2024/09/24	23	42.65	20	42.84	42.30	3	3,485	0.09%
2024/09/23	9	43.47	0	0.00	43.40	9	3,885	0.23%
2024/09/20	21	44.09	13	43.78	43.75	8	4,194	0.19%
2024/09/19	11	43.99	33	44.26	44.25	-22	4,410	-0.50%
2024/09/18	15	44.81	20	44.05	43.90	-5	4,854	-0.10%
2024/09/16	5	45.35	12	43.85	45.50	-7	5,253	-0.13%
2024/09/13	10	42.75	10	42.55	42.55	0	5,390	0.00%
2024/09/12	15	42.80	10	42.25	42.25	5	5,585	0.09%
2024/09/11	0	0.00	2	42.30	42.20	-2	5,789	-0.03%
2024/09/10	26	42.24	5	41.10	41.10	21	6,169	0.34%
2024/09/09	1	40.20	8	40.98	42.50	-7	6,484	-0.11%
2024/09/06	6	41.66	5	42.30	41.65	1	6,528	0.02%
2024/09/05	10	42.10	0	0.00	42.10	10	6,622	0.15%
2024/09/04	3	42.73	2	42.55	42.50	1	6,667	0.02%
2024/09/03	2	45.10	2	45.35	45.30	0	6,704	0.00%
2024/09/02	6.1	47.66	3	47.75	45.45	3.1	6,844	0.04%
2024/08/30	8.1	48.17	6	48.32	47.35	2.1	6,880	0.03%
2024/08/29	4	43.76	17	45.49	46.45	-13	6,762	-0.19%
2024/08/28	1	43.40	0	0.00	42.45	1	6,688	0.01%
2024/08/27	3	42.50	13	42.81	43.25	-10	6,705	-0.15%
2024/08/26	7	42.98	0	0.00	42.95	7	6,719	0.10%
2024/08/23	18.1	42.67	4	43.08	42.80	14.1	6,756	0.21%
2024/08/20	2	46.00	2	46.40	45.60	0	6,746	0.00%
2024/08/19	2	45.60	11	45.71	45.70	-9	6,738	-0.13%
2024/08/16	0	0.00	1	45.10	44.55	-1	6,723	-0.01%
2024/08/15	1.2	43.47	1	44.20	44.05	0.2	6,716	0.00%
2024/08/14	10.3	45.73	18	44.50	44.20	-7.8	6,722	-0.12%
2024/08/13	5	45.67	10	45.72	46.20	-5	6,706	-0.07%
2024/08/09	5	42.60	0	0.00	41.65	5	6,670	0.07%
2024/08/08	11.1	41.51	10	41.55	41.15	1.1	6,681	0.02%
2024/08/06	0.5	37.70	0	0.00	38.70	0.5	6,699	0.01%
2024/08/02	10	46.55	0	0.00	46.50	10	6,795	0.15%
2024/08/01	6	47.67	4	48.30	48.40	2	6,796	0.03%
2024/07/30	3	44.45	3	43.75	45.25	0	6,800	0.00%
2024/07/29	8	45.44	1	43.95	44.20	7	6,813	0.10%
2024/07/26	2	44.53	3	44.82	44.75	-1	6,769	-0.01%
2024/07/23	30	47.63	31	46.93	46.50	-1	6,716	-0.01%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	2	54.90	0	0.00	54.90	2	6,485	0.03%
2024/07/18	12	60.90	0	0.00	60.90	12	6,520	0.18%
2024/07/17	2	67.65	0	0.00	67.60	2	6,548	0.03%
2024/07/16	19	67.89	2	67.95	68.00	17	6,571	0.26%
2024/07/15	4	67.75	25	68.61	67.60	-21	6,599	-0.32%
2024/07/12	7	66.53	5	67.30	66.30	2	6,578	0.03%
2024/07/11	20	67.24	5	66.80	66.20	15	6,623	0.23%
2024/07/10	18	66.94	25	66.80	68.30	-7	6,605	-0.11%
2024/07/09	6	62.68	2	63.70	62.10	4	6,527	0.06%
2024/07/08	31	62.96	4	62.45	61.60	27	6,506	0.42%
2024/07/05	4	67.48	0	0.00	67.70	4	6,388	0.06%
2024/07/04	3	69.13	1	70.10	68.50	2	6,444	0.03%
2024/07/03	2	70.30	3	70.50	70.10	-1	6,398	-0.02%
2024/07/02	7	70.00	3	70.37	70.30	4	6,292	0.06%
2024/07/01	5	69.32	5	69.38	67.80	0	6,168	0.00%
2024/06/28	8	72.11	3	71.50	72.20	5	6,103	0.08%
2024/06/27	14	74.98	9	74.23	72.90	5	6,024	0.08%
2024/06/26	11	82.95	8	83.60	80.90	3	5,774	0.05%
2024/06/25	20	89.50	23.1	87.11	86.80	-3.1	5,603	-0.05%
2024/06/24	6.1	92.16	5.1	90.09	87.90	1	5,449	0.02%
2024/06/21	2	93.00	2	92.39	97.60	0	5,131	0.00%
2024/06/20	12.1	92.79	11.2	90.77	88.80	0.9	4,783	0.02%
2024/06/19	12.1	93.65	6.1	94.61	94.10	6	4,669	0.13%
2024/06/18	10.1	92.96	5	92.74	92.40	5.1	4,505	0.11%
2024/06/17	0	90.60	4	92.63	93.00	-4	4,350	-0.09%
2024/06/14	1	83.94	31	83.26	85.00	-30	4,040	-0.74%
2024/06/12	0	0.00	1	75.40	77.10	-1	3,807	-0.03%
2024/06/11	1	76.00	0	0.00	76.80	1	3,733	0.03%
2024/06/06	2	76.00	9	76.36	76.60	-7	3,741	-0.19%
2024/06/05	5	71.59	22	74.35	74.60	-17	3,705	-0.46%
2024/06/04	3	68.30	4	71.48	71.20	-1	3,708	-0.03%
2024/06/03	2	68.20	2	68.50	68.20	0	3,725	0.00%
2024/05/29	0	0.00	5	68.80	68.80	-5	4,090	-0.12%
2024/05/28	9	65.64	2	65.60	65.10	7	4,859	0.14%
2024/05/27	6	65.17	4	66.10	65.00	2	5,041	0.04%
2024/05/24	2	64.10	1	64.00	63.90	1	5,248	0.02%
2024/05/23	11	66.16	0	0.00	66.00	11	5,404	0.20%
2024/05/22	0	0.00	1	67.70	67.30	-1	5,511	-0.02%
2024/05/21	0	0.00	3	67.53	67.50	-3	5,712	-0.05%
2024/05/20	0	0.00	1	67.58	67.00	-1	5,849	-0.02%
2024/05/16	1	66.80	6	65.97	66.00	-5	5,963	-0.08%
2024/05/15	1	66.50	0	0.00	66.40	1	5,992	0.02%
2024/05/14	1	66.20	0	0.00	66.10	1	6,048	0.02%
2024/05/13	2	66.90	2	67.95	66.80	0	6,146	0.00%
2024/05/10	4	70.05	6.1	70.40	68.80	-2.1	6,266	-0.03%
2024/05/09	3	71.27	0	0.00	70.70	3	6,531	0.05%
2024/05/08	9	69.88	2.2	70.00	71.50	6.8	6,567	0.10%
2024/05/07	0	0.00	9	66.19	67.40	-9	6,579	-0.14%
2024/05/06	5	66.94	1	67.70	66.60	4	6,820	0.06%
2024/05/03	2	66.50	1	66.90	66.50	1	6,829	0.01%
2024/05/02	1	66.10	0	0.00	66.10	1	6,886	0.01%
2024/04/30	1	67.10	1	67.60	67.50	0	6,967	0.00%
2024/04/29	1	66.10	1	67.80	67.00	0	7,005	0.00%
2024/04/26	6	66.75	7	67.67	65.90	-1	7,125	-0.01%
2024/04/25	1	68.80	0	0.00	68.20	1	7,151	0.01%
2024/04/24	4	68.38	1	69.20	68.70	3	7,243	0.04%
2024/04/23	12	66.13	3	65.60	65.00	9	7,329	0.12%
2024/04/22	2	69.70	1	68.70	68.00	1	7,401	0.01%
2024/04/19	5	70.84	9	69.53	68.70	-4	7,610	-0.05%
2024/04/18	0	0.00	2	70.40	70.30	-2	7,565	-0.03%
2024/04/17	4	71.83	0	0.00	71.80	4	7,542	0.05%
2024/04/16	2	70.20	3	69.87	69.30	-1	7,474	-0.01%
2024/04/15	2	69.45	7	70.09	70.90	-5	7,432	-0.07%
2024/04/12	1	67.40	4	67.23	68.10	-3	7,439	-0.04%
2024/04/11	4	67.80	3	68.13	67.20	1	7,483	0.01%
2024/04/10	4.3	68.16	3	68.17	67.50	1.3	7,416	0.02%
2024/04/09	0	0.00	6	74.27	73.50	-6	7,253	-0.08%
2024/04/08	0	0.00	4	76.73	76.00	-4	7,216	-0.06%
2024/04/03	1	79.20	6	78.63	77.50	-5	7,196	-0.07%