保銳 (8093)-元大-龍潭券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
27.00
漲跌
▲2.45
漲幅
+9.98%
成交量
1,526張
產業
上櫃電子零組件類股▲0.53%
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	26.95	1	27.00	27.00	1	535	0.19%
2024/06/12	2	24.48	0	0.00	24.50	2	504	0.40%
2024/06/11	0.1	24.25	2	24.95	25.15	-1.9	499	-0.38%
2024/06/06	0	0.00	1.2	23.30	23.30	-1.2	463	-0.26%
2024/06/05	13	26.52	1	25.20	25.00	12	442	2.71%
2024/06/04	1	26.10	0	0.00	26.95	1	404	0.25%
2024/06/03	1.1	24.50	1	24.40	24.50	0.1	381	0.03%
2024/05/30	0	0.00	5	20.66	20.30	-5	350	-1.42%
2024/05/27	0	0.00	4	22.00	21.65	-4	342	-1.17%
2024/05/23	0	0.00	7	21.30	21.15	-7	323	-2.17%
2024/05/22	5.1	21.80	0	0.00	21.90	5.1	306	1.68%
2024/05/21	3	19.50	10	20.55	20.55	-7	277	-2.52%
2024/05/03	0	0.00	5	15.50	15.50	-5	146	-3.40%
2024/03/06	2	17.25	0	0.00	17.10	2	175	1.14%
2024/02/23	0	0.00	1	16.40	16.30	-1	167	-0.60%
2024/02/22	10	17.10	0	0.00	16.80	10	167	5.97%
2024/02/21	2	16.85	0	0.00	17.25	2	160	1.25%
2023/12/20	0	0.00	1	16.50	16.60	-1	413	-0.24%
2023/12/06	0	0.00	0.2	17.20	17.20	-0.2	409	-0.04%
2023/12/04	1.2	17.86	0	17.60	17.55	1.1	408	0.28%
2023/11/28	0	0.00	0.2	17.20	17.30	-0.2	403	-0.04%
2023/11/20	0.2	17.15	0	0.00	17.30	0.2	418	0.04%
2023/11/14	2	17.60	0	0.00	17.35	2	436	0.46%
2023/11/13	2	17.80	0	0.00	17.75	2	438	0.46%
2023/11/10	0	0.00	10	17.53	17.65	-10	442	-2.26%
2023/11/09	10	18.05	0	0.00	18.00	10	442	2.26%
2023/11/08	1	18.95	2	19.00	19.00	-1	440	-0.22%
2023/10/27	2	18.10	0	0.00	17.95	2	513	0.39%
2023/10/11	2	18.00	1	18.60	17.45	1	744	0.13%
2023/10/06	1	20.70	0	0.00	19.30	1	757	0.13%
2023/10/05	0	0.00	2	20.00	20.00	-2	752	-0.27%
2023/09/21	1	15.00	0	0.00	14.85	1	1,011	0.10%
2023/09/20	1	15.15	0	0.00	15.15	1	1,034	0.10%
2023/09/11	2	15.10	0	0.00	15.10	2	1,066	0.19%
2023/08/29	0	0.00	3	16.00	15.80	-3	1,102	-0.27%
2023/08/28	0	0.00	6	15.97	16.00	-6	1,101	-0.54%
2023/08/25	0	0.00	1	16.85	16.75	-1	1,098	-0.09%
2023/08/04	0	0.00	1	19.15	19.40	-1	1,068	-0.09%
2023/08/02	0	0.00	3	20.00	19.75	-3	1,086	-0.28%
2023/08/01	4	21.69	2	22.33	21.45	2	1,067	0.19%
2023/07/31	3	24.32	9	24.30	23.75	-6	1,066	-0.56%
2023/07/28	2	25.88	0	0.00	25.15	2	1,064	0.19%
2023/07/27	4	25.73	1.1	26.93	27.20	2.9	1,065	0.27%
2023/07/26	0.1	27.65	11	27.61	26.20	-10.9	1,084	-1.00%
2023/07/25	1	26.00	4	26.79	28.25	-3	1,079	-0.28%
2023/07/24	0	23.45	0	0.00	25.70	0	1,061	0.00%
2023/07/21	2	22.38	2	22.85	24.30	0	1,113	0.00%
2023/07/19	1	24.80	0.1	24.80	24.85	0.9	1,158	0.08%
2023/07/18	2	26.00	0.1	24.35	24.35	1.9	1,151	0.16%
2023/07/17	6	26.85	0	0.00	26.10	6	1,131	0.53%
2023/07/14	0	0.00	0.2	25.16	25.10	-0.2	1,105	-0.02%
2023/07/13	0.3	23.90	0	0.00	25.50	0.3	1,086	0.02%
2023/07/12	0	0.00	0.1	23.25	23.90	-0.1	1,061	-0.01%
2023/07/11	2.1	24.51	0.9	23.85	24.00	1.2	1,036	0.12%
2023/07/10	7.2	25.75	4.4	25.61	25.80	2.8	1,000	0.28%
2023/07/07	7.8	23.86	16	23.43	24.35	-8.2	938	-0.87%
2023/07/06	1.1	22.11	4.4	22.12	22.15	-3.3	858	-0.38%
2023/07/05	0.2	20.00	1.6	20.15	20.15	-1.5	815	-0.18%
2023/07/04	16.2	17.80	10.1	18.30	18.35	6	784	0.77%
2023/07/03	10.1	16.10	0	0.00	16.70	10.1	739	1.37%
2023/06/30	1	15.10	0.2	15.15	15.20	0.8	728	0.11%
2023/06/29	0	0.00	4	15.60	15.40	-4	723	-0.55%
2023/06/28	1	16.40	10	16.20	16.20	-9	713	-1.26%
2023/06/27	10.2	15.21	0	0.00	15.70	10.2	689	1.48%
2023/06/19	1	14.35	0	0.00	14.40	1	660	0.15%
2023/06/15	5	15.20	0.1	15.10	14.80	4.9	654	0.74%
2023/06/13	0.1	15.45	0	0.00	15.45	0.1	627	0.02%
2023/05/24	0	0.00	10	15.68	15.55	-10	596	-1.68%
2023/05/18	13	14.77	0	0.00	14.65	13	605	2.15%
2023/05/12	0	0.00	5	15.58	15.90	-5	604	-0.83%
2023/05/11	0	0.00	0.2	16.10	16.05	-0.2	593	-0.03%
2023/05/09	7	17.06	7	16.70	16.70	0	568	0.00%
2023/05/05	0.2	18.45	0.2	17.85	18.90	0	528	0.00%
2023/05/04	1	18.55	0.2	18.70	18.55	0.8	500	0.17%
2023/05/02	11	18.89	0	0.00	19.00	11	455	2.42%
2023/04/28	0.4	16.63	10	18.35	18.35	-9.6	406	-2.37%
2023/04/27	2	16.75	0	0.00	16.70	2	355	0.56%
2023/04/26	0	0.00	5.1	16.22	17.30	-5.1	316	-1.59%
2023/04/25	0.1	16.05	21	16.05	16.05	-21	237	-8.81%
2023/04/24	5	14.20	0	0.00	14.60	5	177	2.81%
2023/04/10	0	0.00	2	12.95	12.95	-2	142	-1.40%
2023/03/31	0	0.00	3	13.12	13.10	-3	140	-2.14%
2023/03/27	0	0.00	3	12.35	12.55	-3	135	-2.22%
2023/03/16	0	0.00	1	12.05	12.05	-1	141	-0.71%
2023/03/02	4	13.50	0	0.00	13.25	4	129	3.08%
2023/03/01	1	13.45	0	0.00	13.25	1	128	0.78%
2023/02/20	3	13.25	0	0.00	13.05	3	112	2.66%
2023/02/17	2	12.70	1	13.05	13.20	1	106	0.94%
2023/02/14	1	12.50	0	0.00	12.30	1	98	1.02%
2022/11/14	0	0.00	3	12.40	12.25	-3	299	-1.00%
2022/11/09	0	0.00	4	12.05	12.05	-4	284	-1.40%
2022/11/08	7	12.60	0	0.00	12.40	7	280	2.49%
2022/11/02	0	0.00	0.6	10.90	11.40	-0.6	257	-0.23%
2022/10/31	0	0.00	1	10.20	10.15	-1	254	-0.39%
2022/09/30	0	0.00	2	12.20	12.40	-2	234	-0.85%
2022/09/28	2	11.05	0	0.00	10.30	2	217	0.92%
2022/09/22	0	0.00	11	14.15	13.65	-11	190	-5.78%
2022/09/21	6	14.13	2	14.45	15.00	4	171	2.34%
2022/09/20	2	12.60	0	0.00	13.75	2	142	1.40%
2022/09/08	0	0.00	1.1	10.55	11.05	-1.1	85	-1.29%
2022/06/24	0	0.00	0.1	7.41	7.33	-0.1	78	-0.06%
2022/06/06	0	0.00	20	7.97	8.00	-20	121	-16.44%
2022/06/01	0	0.00	4	7.80	7.80	-4	121	-3.28%
2022/05/19	0	0.00	6	7.60	7.79	-6	125	-4.77%
2022/04/13	0	0.00	1	8.05	7.99	-1	129	-0.77%
2022/04/01	1	8.72	0	0.00	8.76	1	204	0.49%
2022/03/30	0	0.00	2	8.77	8.81	-2	199	-1.00%
2022/03/29	2.1	8.81	0	0.00	9.00	2.1	193	1.06%
2022/03/17	10	7.70	0	0.00	7.80	10	144	6.92%
2022/03/10	10	7.99	0	0.00	8.04	10	142	7.00%
2022/01/24	0	0.00	3	8.10	8.20	-3	155	-1.93%
2022/01/21	3	8.27	2	8.20	8.21	1	155	0.64%
2022/01/06	2	9.45	0	0.00	9.41	2	151	1.32%
2022/01/04	1	9.95	0	0.00	9.81	1	143	0.70%
2022/01/03	10	10.00	0	0.00	10.15	10	136	7.34%
2021/12/09	0	0.00	1	8.15	8.05	-1	66	-1.51%
2021/11/08	0	0.00	24	8.67	8.51	-24	71	-33.57%
2021/11/05	0	0.00	12	8.00	8.02	-12	72	-16.66%
2021/10/20	2	7.79	0	0.00	7.78	2	111	1.79%
2021/10/19	20	8.08	0	0.00	7.74	20	111	17.99%
2021/10/08	3	7.53	0	0.00	7.58	3	120	2.49%
2021/09/13	0	0.00	11	7.60	7.57	-11	162	-6.78%
2021/08/30	0	0.00	22	8.33	8.30	-22	180	-12.17%
2021/07/14	14	9.12	0	0.00	9.15	14	366	3.82%
2021/07/13	10	9.15	0	0.00	9.17	10	377	2.65%
2021/06/24	7	9.58	0	0.00	9.58	7	692	1.01%
2021/05/25	3	10.40	2	10.35	10.40	1	822	0.12%
2021/05/13	2	10.00	0	0.00	10.00	2	864	0.23%
2021/05/11	10	12.50	5	11.90	11.80	5	849	0.59%
2021/05/07	0	0.00	10	13.35	13.35	-10	835	-1.20%
2021/05/05	10	12.68	0	0.00	12.45	10	832	1.20%
2021/04/29	0	0.00	2	14.30	14.20	-2	814	-0.25%
2021/04/27	15	15.07	0	0.00	14.90	15	816	1.84%
2021/04/26	32	14.94	0	0.00	14.95	32	804	3.98%
2021/04/21	3	15.10	0	0.00	15.05	3	810	0.37%
2021/04/14	0	0.00	2	13.90	14.30	-2	799	-0.25%
2021/04/09	0	0.00	1	16.00	15.30	-1	771	-0.13%
2021/04/08	1	16.20	1	16.45	16.00	0	761	0.00%
2021/04/07	1	15.05	18	14.70	15.70	-17	722	-2.35%
2021/04/06	0	0.00	10	13.90	14.30	-10	683	-1.46%
2021/03/24	5	12.45	0	0.00	12.45	5	954	0.52%
2021/03/23	0	0.00	2	13.25	13.05	-2	979	-0.20%
2021/03/22	10	12.50	0	0.00	12.80	10	1,004	1.00%
2021/03/19	0	0.00	60	12.48	12.45	-60	1,014	-5.91%
2021/03/18	0	0.00	20	12.15	12.25	-20	1,054	-1.90%
2021/03/17	0	0.00	4	11.70	11.70	-4	1,085	-0.37%
2021/03/16	0	0.00	2	11.80	11.70	-2	1,090	-0.18%
2021/03/15	10	11.80	0	0.00	11.80	10	1,089	0.92%
2021/03/10	0	0.00	15	11.35	11.35	-15	1,127	-1.33%
2021/02/26	0	0.00	5	11.50	11.45	-5	1,124	-0.44%
2021/02/19	11	11.80	0	0.00	11.85	11	1,093	1.01%
2021/02/05	10	10.00	0	0.00	10.00	10	1,059	0.94%
2021/01/28	5	10.30	0	0.00	10.25	5	1,056	0.47%
2021/01/22	0	0.00	2	10.25	10.35	-2	1,047	-0.19%
2021/01/20	20	10.50	1	10.55	10.40	19	1,040	1.83%
2021/01/18	5	11.00	2	11.20	11.00	3	1,022	0.29%
2021/01/15	12	12.20	0	0.00	11.80	12	1,011	1.19%
2021/01/14	0	0.00	11	12.09	12.15	-11	992	-1.11%
2021/01/13	11	11.04	0	0.00	11.05	11	976	1.13%
2021/01/12	26	11.64	0	0.00	11.10	26	972	2.67%
2021/01/11	5	11.55	0	0.00	11.60	5	969	0.52%
2021/01/06	1	12.00	0	0.00	12.05	1	955	0.10%
2021/01/05	3	12.60	0	0.00	12.65	3	935	0.32%
2021/01/04	3	13.40	1	13.20	13.15	2	918	0.22%
2020/12/31	2	13.43	0	0.00	13.15	2	910	0.22%
2020/12/28	0	0.00	2	14.00	14.20	-2	856	-0.23%
2020/12/25	0	0.00	3	13.15	12.95	-3	816	-0.37%
2020/12/24	2	13.75	2	13.40	13.40	0	800	0.00%
2020/12/23	1	12.75	0	0.00	13.30	1	764	0.13%
2020/12/22	2	12.75	17	12.79	12.10	-15	744	-2.01%
2020/12/21	3	13.52	12	13.48	13.35	-9	719	-1.25%
2020/12/18	13	13.98	10	14.27	14.50	3	693	0.43%
2020/12/17	2	12.45	1	13.20	13.30	1	647	0.15%
2020/12/16	5	11.87	10	12.10	12.10	-5	649	-0.77%
2020/12/15	5	10.60	1	10.65	11.00	4	607	0.66%
2020/12/14	4	11.00	3	10.98	11.20	1	591	0.17%
2020/12/11	4	10.26	40	10.45	10.45	-36	537	-6.70%
2020/12/10	5	9.45	0	0.00	9.53	5	499	1.00%
2020/12/08	1	9.59	0	0.00	9.53	1	528	0.19%
2020/12/07	10	9.97	5	9.60	9.59	5	529	0.94%
2020/12/02	5	9.04	0	0.00	9.02	5	543	0.92%
2020/11/13	0	0.00	1	8.60	8.67	-1	727	-0.14%
2020/11/06	0	0.00	10	8.84	8.84	-10	767	-1.30%
2020/11/02	10	8.69	0	0.00	8.55	10	809	1.24%
2020/10/26	20	9.36	0	0.00	9.14	20	907	2.20%
2020/10/16	0	0.00	1	9.14	9.10	-1	1,007	-0.10%
2020/10/12	0	0.00	1	9.50	9.46	-1	1,009	-0.10%
2020/09/25	2	10.20	0	0.00	9.72	2	1,078	0.19%
2020/09/24	20	10.20	0	0.00	10.10	20	1,077	1.86%
2020/09/23	10	11.00	9	11.10	10.80	1	1,072	0.09%
2020/09/22	11	10.88	0	0.00	11.65	11	1,050	1.05%
2020/09/21	0	0.00	42	10.85	10.85	-42	1,009	-4.16%
2020/09/17	10	9.80	0	0.00	9.80	10	972	1.03%
2020/09/14	2	9.46	0	0.00	9.82	2	942	0.21%
2020/09/09	10	9.30	11	9.67	9.67	-1	900	-0.11%
2020/09/08	11	10.05	2	10.10	10.00	9	890	1.01%
2020/09/07	2	10.20	17	10.34	10.50	-15	867	-1.73%
2020/09/03	10	9.83	2	9.84	9.83	8	836	0.96%
2020/09/02	20	9.70	0	0.00	9.98	20	820	2.44%
2020/09/01	1	9.68	0	0.00	9.68	1	803	0.12%
2020/08/31	0	0.00	31	10.20	10.20	-31	771	-4.02%
2020/08/28	1	8.90	0	0.00	9.30	1	716	0.14%
2020/08/25	10	8.41	0	0.00	8.41	10	688	1.45%
2020/08/19	10	9.14	1	9.11	9.00	9	666	1.35%
2020/08/18	1	9.30	0	0.00	8.91	1	658	0.15%
2020/08/13	10	9.18	0	0.00	9.09	10	629	1.59%
2020/07/28	1	8.96	0	0.00	8.96	1	458	0.22%
2020/07/27	0	0.00	10	9.95	9.95	-10	443	-2.25%
2020/07/24	10	9.10	0	0.00	9.33	10	412	2.42%
2020/07/23	2	7.66	0	0.00	8.49	2	379	0.53%
2020/07/08	0	0.00	5	10.35	10.35	-5	271	-1.84%
2020/07/06	5	10.45	0	0.00	10.45	5	236	2.11%
2020/07/01	0	0.00	7	7.81	7.86	-7	197	-3.55%
2020/06/30	7	7.09	0	0.00	7.15	7	175	4.00%
2020/06/19	0	0.00	2	5.70	5.76	-2	142	-1.40%
2020/05/27	2	5.29	0	0.00	5.30	2	118	1.69%
2020/05/07	0	0.00	6	4.32	4.29	-6	79	-7.55%
2020/03/19	1	3.46	0	0.00	3.46	1	55	1.79%
2020/03/12	0	0.00	5	5.06	4.81	-5	55	-9.02%
2019/12/19	0	0.00	2	5.53	5.53	-2	54	-3.70%
2019/12/16	0	0.00	1	5.65	5.64	-1	53	-1.88%
2019/12/05	2	5.76	0	0.00	5.73	2	44	4.53%
2019/11/25	1	5.42	0	0.00	5.42	1	39	2.54%
2019/09/02	0	0.00	12	5.80	5.87	-12	64	-18.51%
2019/08/30	0	0.00	3	5.80	5.80	-3	64	-4.65%
2019/08/16	0	0.00	1	5.70	5.69	-1	65	-1.52%
2019/08/14	0	0.00	2	5.84	5.76	-2	66	-3.02%
2019/07/29	0	0.00	2	5.98	6.02	-2	69	-2.86%
2019/07/23	0	0.00	3	6.07	6.07	-3	69	-4.33%
2019/07/17	0	0.00	4	6.01	6.12	-4	71	-5.60%
2019/07/15	0	0.00	2	6.19	6.19	-2	70	-2.84%
2019/07/04	6	6.22	0	0.00	6.35	6	72	8.32%
2019/07/01	0	0.00	4	6.40	6.28	-4	72	-5.52%
2019/06/28	4	6.48	18	6.44	6.36	-14	71	-19.70%
2019/06/27	26	6.28	0	0.00	6.58	26	68	38.18%
2019/06/05	0	0.00	1	5.76	5.81	-1	55	-1.80%
2019/04/03	0	0.00	2	6.40	6.38	-2	58	-3.43%
2019/04/02	0	0.00	3	6.32	6.33	-3	58	-5.11%
2019/03/28	0	0.00	2	6.36	6.30	-2	57	-3.47%
2019/03/27	0	0.00	5	6.34	6.34	-5	57	-8.73%
2019/03/21	0	0.00	1	6.45	6.50	-1	56	-1.76%
2019/02/20	0	0.00	2	6.77	6.77	-2	56	-3.57%
2019/01/30	0	0.00	2	6.39	6.50	-2	54	-3.67%
2019/01/04	0	0.00	7	6.55	6.68	-7	61	-11.33%
2018/11/29	0	0.00	3	6.81	6.67	-3	136	-2.20%
2018/11/22	0	0.00	2	6.32	6.38	-2	147	-1.35%
2018/11/21	2	6.22	2	6.30	6.35	0	148	0.00%
2018/11/20	2	6.25	0	0.00	6.28	2	149	1.34%
2018/11/15	2	6.00	0	0.00	6.12	2	155	1.29%
2018/10/30	0	0.00	2	6.15	6.13	-2	210	-0.95%
2018/10/29	0	0.00	3	6.60	6.39	-3	212	-1.41%
2018/10/16	1	6.75	0	0.00	7.00	1	271	0.37%
2018/09/20	0	0.00	2	8.03	7.97	-2	337	-0.59%
2018/09/19	0	0.00	2	8.25	8.20	-2	339	-0.59%
2018/09/18	0	0.00	1	8.26	8.27	-1	342	-0.29%
2018/09/12	0	0.00	70	8.47	8.70	-70	356	-19.65%
2018/09/07	25	9.66	0	0.00	9.40	25	358	6.96%
2018/09/04	1	8.70	0	0.00	8.84	1	355	0.28%
2018/08/30	1	8.91	0	0.00	8.82	1	404	0.25%
2018/08/29	1	9.10	0	0.00	9.12	1	434	0.23%
2018/08/16	1	8.74	0	0.00	8.60	1	555	0.18%
2018/08/15	0	0.00	2	9.20	9.02	-2	563	-0.35%
2018/08/13	2	9.32	0	0.00	9.35	2	570	0.35%
2018/08/09	0	0.00	2	10.80	10.85	-2	567	-0.35%
2018/08/01	1	11.20	0	0.00	11.25	1	670	0.15%
2018/07/31	1	11.20	0	0.00	11.40	1	691	0.14%
2018/07/25	0	0.00	1	12.00	12.30	-1	709	-0.14%
2018/07/20	0	0.00	1	11.40	11.25	-1	763	-0.13%
2018/07/16	0	0.00	2	11.20	11.05	-2	827	-0.24%
2018/07/10	11	11.25	0	0.00	11.20	11	957	1.15%
2018/07/06	1	11.80	0	0.00	11.80	1	1,036	0.10%
2018/07/03	1	11.90	0	0.00	11.70	1	1,202	0.08%
2018/06/28	0	0.00	4	12.45	12.40	-4	1,510	-0.26%
2018/06/26	2	12.20	0	0.00	12.95	2	1,632	0.12%
2018/06/22	3	12.72	0	0.00	12.65	3	1,719	0.17%
2018/06/20	9	12.76	0	0.00	12.75	9	1,800	0.50%
2018/06/14	5	13.80	0	0.00	13.40	5	2,039	0.25%
2018/06/13	11	13.10	17	13.74	14.00	-6	2,054	-0.29%
2018/06/12	5	13.00	2	13.10	12.95	3	2,048	0.15%
2018/06/11	13	13.21	0	0.00	13.20	13	2,055	0.63%
2018/06/06	7	14.94	2	15.00	14.90	5	2,088	0.24%
2018/06/05	17	14.78	4	15.33	15.55	13	2,107	0.62%
2018/05/31	1	12.80	0	0.00	12.75	1	2,124	0.05%
2018/05/29	0	0.00	3	12.50	12.45	-3	2,200	-0.14%
2018/05/28	3	12.40	0	0.00	12.25	3	2,204	0.14%
2018/05/25	2	13.00	0	0.00	12.60	2	2,202	0.09%
2018/05/24	2	13.10	0	0.00	12.85	2	2,222	0.09%
2018/05/21	15	13.50	0	0.00	13.50	15	2,241	0.67%
2018/05/18	1	13.60	1	13.70	13.50	0	2,245	0.00%
2018/05/14	4	13.90	0	0.00	13.75	4	2,208	0.18%
2018/05/11	2	14.20	0	0.00	14.00	2	2,196	0.09%
2018/05/09	0	0.00	1	15.60	15.60	-1	2,145	-0.05%
2018/05/08	1	14.70	10	14.50	14.20	-9	2,106	-0.43%
2018/05/04	1	13.60	0	0.00	13.65	1	2,076	0.05%
2018/05/03	1	13.75	0	0.00	13.35	1	2,069	0.05%
2018/05/02	0	0.00	2	14.70	14.00	-2	2,060	-0.10%
2018/04/30	4	15.09	1	14.85	14.80	3	2,047	0.15%
2018/04/27	6	14.08	4	13.30	14.70	2	2,022	0.10%
2018/04/26	7	13.59	0	0.00	13.40	7	1,993	0.35%
2018/04/24	4	15.51	0	0.00	15.55	4	1,944	0.21%
2018/04/19	1	17.00	1	17.25	17.15	0	1,885	0.00%
2018/04/18	1	16.50	0	0.00	16.85	1	1,859	0.05%
2018/04/17	3	17.03	1	16.70	17.25	2	1,823	0.11%
2018/04/16	5	15.88	6	15.55	15.70	-1	1,778	-0.06%
2018/04/13	15	17.50	12	16.92	16.90	3	1,744	0.17%
2018/04/12	2	19.00	1	18.90	18.70	1	1,694	0.06%
2018/04/11	11	18.47	30	18.50	18.45	-19	1,655	-1.15%
2018/04/10	5	20.26	0	0.00	20.50	5	1,577	0.32%
2018/04/09	1	21.95	4	23.20	21.70	-3	1,522	-0.20%
2018/04/03	1	23.90	10	24.73	24.10	-9	1,454	-0.62%
2018/04/02	52	24.60	31	23.65	25.30	21	1,371	1.53%
2018/03/31	34	22.96	21	21.48	23.00	13	1,245	1.04%
2018/03/30	2	22.60	10	20.71	20.95	-8	1,131	-0.71%
2018/03/26	3	18.30	0	0.00	17.30	3	903	0.33%
2018/03/22	35	20.41	0	0.00	19.00	35	812	4.31%
2018/03/21	0	0.00	2	20.20	20.20	-2	726	-0.28%
2018/03/13	2	14.75	0	0.00	14.75	2	465	0.43%
2018/03/12	0	0.00	37	14.50	14.50	-37	439	-8.43%
2018/03/08	0	0.00	53	15.60	15.50	-53	357	-14.83%
2018/03/06	18	15.70	0	0.00	15.70	18	250	7.17%
2018/03/05	29	14.30	0	0.00	14.30	29	234	12.38%
2018/03/02	43	12.99	6	12.96	13.00	37	206	17.91%
2018/02/26	5	9.46	2	9.50	9.82	3	115	2.61%
2018/02/23	2	8.93	0	0.00	8.93	2	88	2.27%
2018/02/21	0	0.00	2	8.59	8.40	-2	53	-3.75%
2018/02/12	3	7.70	29	7.69	7.83	-26	37	-69.18%
2018/02/06	0	0.00	6	6.85	6.70	-6	30	-19.69%