錸寶 (8104)-元大-龍潭券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.30
漲幅
+0.82%
成交量
3,506張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	37.20	0	0.00	37.00	1	343	0.29%
2024/05/16	0	0.00	4	35.95	36.70	-4	286	-1.40%
2024/05/15	0	0.00	2	33.38	33.40	-2	274	-0.73%
2024/05/10	1	32.50	0	0.00	32.50	1	264	0.38%
2024/05/07	2	32.50	0	0.00	32.70	2	253	0.79%
2024/04/26	0	0.00	1	33.25	33.05	-1	253	-0.39%
2024/04/25	4	33.06	0	0.00	32.60	4	251	1.59%
2024/04/24	0	0.00	3	34.87	35.25	-3	231	-1.30%
2024/04/22	2	34.00	2	34.60	34.10	0	223	0.00%
2024/04/19	3	34.25	2	34.60	33.65	1	218	0.46%
2024/04/01	0	0.00	39	33.04	33.35	-39	195	-19.97%
2024/03/27	0	0.00	10	33.50	33.55	-10	195	-5.10%
2024/03/22	1	33.90	2	33.95	33.85	-1	193	-0.52%
2024/03/21	0	0.00	6	32.99	33.35	-6	191	-3.14%
2024/03/20	0	0.00	10	33.05	32.90	-10	189	-5.27%
2024/03/18	1	33.70	0	0.00	33.75	1	186	0.54%
2024/03/15	2	34.05	0	0.00	34.00	2	185	1.08%
2024/03/14	0	0.00	2	34.45	34.50	-2	184	-1.08%
2024/03/13	2	34.00	0	0.00	33.80	2	182	1.09%
2024/03/12	0	0.00	2	34.50	34.30	-2	180	-1.11%
2024/03/07	2	36.48	2	38.35	36.95	0	168	0.00%
2024/03/06	0	0.00	3	34.95	35.65	-3	119	-2.52%
2024/03/01	2	33.70	2	33.50	33.55	0	99	0.00%
2024/02/29	2	34.33	2	34.55	34.55	0	97	0.00%
2024/02/20	0	0.00	1	34.55	34.55	-1	98	-1.02%
2024/02/19	0	0.00	8	34.39	34.45	-8	98	-8.10%
2024/02/16	0	34.15	0	0.00	34.10	0	101	0.00%
2024/02/15	1	34.40	0	0.00	33.95	1	99	1.01%
2024/01/29	0	35.50	0	0.00	35.20	0	93	0.00%
2024/01/26	0	0.00	4	35.55	35.65	-4	93	-4.28%
2024/01/25	4	35.80	0	0.00	35.70	4	94	4.22%
2024/01/24	0	0.00	4	35.79	36.00	-4	93	-4.28%
2024/01/18	1	34.00	0	0.00	34.25	1	88	1.13%
2024/01/17	1	34.55	0	0.00	34.20	1	88	1.13%
2024/01/16	2	34.63	0	0.00	34.80	2	87	2.29%
2024/01/15	0	0.00	1	34.80	35.05	-1	86	-1.15%
2024/01/11	1	34.75	0	0.00	35.00	1	86	1.15%
2023/12/29	0.2	34.95	0	0.00	35.00	0.2	85	0.24%
2023/12/27	0.1	34.35	0	0.00	34.45	0.1	83	0.12%
2023/12/22	0.1	34.45	0	0.00	34.30	0.1	82	0.12%
2023/12/21	0.1	34.50	0	0.00	34.70	0.1	79	0.14%
2023/12/19	0.1	34.56	0	0.00	34.35	0.1	78	0.11%
2023/12/15	0.1	35.00	0	0.00	35.00	0.1	79	0.08%
2023/12/12	2	35.20	0	0.00	35.40	2	87	2.29%
2023/12/11	0	35.65	0	35.65	35.65	0	88	0.00%
2023/12/08	0.1	35.31	0	0.00	35.65	0.1	87	0.11%
2023/12/05	0	0.00	2	36.05	36.05	-2	85	-2.33%
2023/11/08	0.1	34.20	0	0.00	34.20	0.1	84	0.12%
2023/11/01	0	0.00	3	33.40	33.50	-3	99	-3.01%
2023/10/30	0	0.00	5	33.80	33.55	-5	103	-4.82%
2023/10/06	0.1	35.00	0	0.00	35.10	0.1	148	0.08%
2023/10/05	0.1	35.00	0	0.00	35.00	0.1	166	0.04%
2023/09/28	0.1	35.00	0	0.00	35.35	0.1	183	0.05%
2023/09/21	1	35.25	2	35.33	35.50	-1	198	-0.50%
2023/09/20	2	35.55	0	0.00	35.80	2	202	0.99%
2023/09/19	1.1	36.29	2	36.30	35.85	-0.9	215	-0.43%
2023/09/18	2	37.40	2	36.60	36.50	0	258	0.00%
2023/09/05	0	35.70	0	0.00	35.90	0	261	0.01%
2023/08/21	1.1	34.85	0	0.00	34.65	1.1	279	0.39%
2023/08/16	0	0.00	5	33.60	34.65	-5	283	-1.77%
2023/08/14	1	34.75	0	0.00	34.50	1	283	0.35%
2023/08/11	2	35.90	0	0.00	35.90	2	281	0.71%
2023/08/10	0	0.00	5	37.17	37.10	-5	279	-1.79%
2023/08/02	0	0.00	0.1	39.25	38.90	-0.1	270	-0.04%
2023/07/31	0.1	39.20	0.2	39.17	39.10	-0.1	271	-0.04%
2023/07/27	0.1	39.00	0	0.00	39.20	0.1	273	0.03%
2023/07/26	0	0.00	0	39.15	38.80	0	277	-0.02%
2023/07/25	0	39.20	0	0.00	39.35	0	277	0.00%
2023/07/24	12.1	38.69	0.1	39.00	38.75	12	277	4.33%
2023/07/21	2	40.05	0.1	40.30	40.00	1.9	271	0.70%
2023/07/19	0.2	40.53	0.4	40.52	40.05	-0.2	281	-0.08%
2023/07/17	0.2	41.00	0	41.30	41.30	0.2	295	0.06%
2023/07/14	0.1	40.85	0	0.00	40.75	0.1	302	0.03%
2023/07/13	0.2	41.81	0.1	41.00	40.70	0.1	336	0.03%
2023/07/12	1.1	42.12	1	42.70	41.85	0.1	365	0.03%
2023/07/06	0	0.00	3	42.00	41.30	-3	426	-0.70%
2023/07/03	3	42.22	4	42.45	42.30	-1	427	-0.23%
2023/06/30	1	42.80	0	0.00	42.75	1	427	0.23%
2023/06/27	0	0.00	3	42.40	42.20	-3	425	-0.71%
2023/06/26	9	43.44	1	42.60	43.75	8	421	1.90%
2023/06/14	0	40.65	0	0.00	40.50	0	393	0.00%
2023/06/13	0	0.00	5	40.60	40.55	-5	399	-1.25%
2023/06/09	0	0.00	4	40.70	40.70	-4	407	-0.98%
2023/06/08	1	40.80	0	0.00	40.70	1	411	0.24%
2023/06/06	2	41.70	0	0.00	42.00	2	417	0.48%
2023/06/05	2	42.35	0	0.00	42.30	2	423	0.47%
2023/05/19	2	40.58	0	0.00	40.00	2	450	0.44%
2023/05/15	2	39.38	0	0.00	39.60	2	451	0.44%
2023/05/11	3	39.37	0	0.00	39.30	3	464	0.65%
2023/05/02	1	41.55	0	0.00	42.20	1	490	0.20%
2023/04/25	1	41.20	0	0.00	40.20	1	478	0.21%
2023/04/21	20	42.00	0	0.00	41.55	20	469	4.26%
2023/04/20	20	43.50	6	43.98	43.40	14	459	3.04%
2023/04/19	1	45.30	5	45.21	44.90	-4	452	-0.88%
2023/04/18	6	45.95	6.1	46.76	45.55	-0.1	447	-0.01%
2023/04/17	7	46.18	5	46.10	46.20	2	439	0.46%
2023/04/14	33	45.79	34.4	47.01	44.30	-1.4	424	-0.33%
2023/04/13	2	43.15	0	0.00	43.10	2	358	0.56%
2023/04/12	11	42.16	2	42.55	42.70	9	351	2.56%
2023/04/11	1	42.45	0	0.00	42.45	1	344	0.29%
2023/04/10	7	41.49	0	0.00	41.60	7	336	2.08%
2023/03/21	0	0.00	0.2	40.00	39.85	-0.2	308	-0.06%
2023/03/17	0.1	40.10	0	0.00	39.95	0.1	317	0.02%
2023/03/16	0.2	40.18	0	0.00	39.90	0.2	319	0.06%
2023/03/15	1	40.40	0	0.00	39.80	1	322	0.31%
2023/03/14	0	0.00	2	38.80	38.70	-2	327	-0.61%
2023/03/13	2	38.30	0	0.00	38.75	2	387	0.52%
2023/03/09	0	0.00	1	40.30	40.30	-1	422	-0.24%
2023/03/08	10	41.30	0	0.00	41.30	10	427	2.34%
2023/03/03	0	0.00	2	39.65	39.70	-2	413	-0.48%
2023/02/24	2	38.85	0	0.00	39.10	2	409	0.49%
2023/02/15	0	0.00	1	38.70	38.70	-1	393	-0.25%
2023/02/14	1	39.25	0	0.00	39.05	1	393	0.25%
2023/02/10	0.1	39.00	3	38.85	38.65	-3	395	-0.75%
2023/02/08	0	0.00	4	39.45	39.45	-4	383	-1.04%
2023/02/07	5	39.67	1	39.80	39.00	4	377	1.06%
2023/02/02	3	38.48	8	38.83	38.85	-5	359	-1.39%
2023/02/01	3	38.15	0.1	37.95	38.35	2.9	354	0.82%
2023/01/17	0.1	37.20	0	0.00	36.60	0.1	352	0.02%
2023/01/16	0	36.90	0.1	36.70	36.75	-0.1	356	-0.02%
2023/01/13	3	37.70	0	0.00	37.00	3	357	0.84%
2023/01/12	0.2	37.68	0.1	37.65	37.50	0.1	357	0.03%
2023/01/11	0.1	36.85	0	0.00	36.80	0.1	352	0.02%
2023/01/09	0	36.85	0	0.00	36.85	0	356	0.01%
2023/01/06	0	0.00	0.1	37.60	37.35	-0.1	360	-0.02%
2023/01/05	3.1	37.27	3	37.75	38.15	0.1	367	0.02%
2022/12/29	0	34.30	0	0.00	34.15	0	330	0.00%
2022/12/28	0	35.00	0	0.00	34.50	0	333	0.01%
2022/12/26	0.1	35.20	0	0.00	35.30	0.1	333	0.03%
2022/12/23	1	35.00	0	0.00	35.20	1	337	0.30%
2022/12/20	1	36.60	0	0.00	35.15	1	357	0.28%
2022/12/16	0.1	37.50	0	0.00	37.50	0.1	365	0.01%
2022/12/15	0	0.00	2	38.65	38.45	-2	364	-0.55%
2022/12/14	1	37.85	2	37.85	37.80	-1	362	-0.28%
2022/12/13	2	37.10	0	0.00	37.25	2	361	0.55%
2022/12/09	2	38.25	0	0.00	38.50	2	367	0.54%
2022/12/08	2	37.70	0	0.00	37.90	2	373	0.53%
2022/12/07	0.1	38.60	0.2	37.70	37.50	-0.1	372	-0.03%
2022/12/06	0.1	39.10	18	38.78	38.55	-17.9	363	-4.92%
2022/12/05	7	41.31	36	41.28	39.25	-29	353	-8.21%
2022/12/02	1.1	39.12	1	38.80	39.45	0.1	292	0.03%
2022/12/01	0	0.00	28	35.81	35.90	-28	265	-10.55%
2022/11/30	1	34.00	1	35.60	35.70	0	256	0.00%
2022/11/28	9	32.92	0	0.00	33.30	9	255	3.52%
2022/11/25	0	33.30	0.1	33.30	33.05	0	255	-0.01%
2022/11/24	9.1	33.38	0.1	33.55	33.35	9	259	3.47%
2022/11/23	9.1	33.38	0	0.00	33.15	9.1	261	3.47%
2022/11/22	8	33.28	0	0.00	33.15	8	269	2.97%
2022/11/18	0	0.00	0.1	33.80	33.45	-0.1	285	-0.03%
2022/11/16	0.1	33.55	0	0.00	33.35	0.1	289	0.03%
2022/11/11	19	34.38	0	0.00	34.25	19	320	5.93%
2022/11/09	21	34.31	0	0.00	34.05	21	341	6.16%
2022/11/07	0	0.00	1	33.90	33.75	-1	353	-0.28%
2022/10/28	0	31.75	0	0.00	31.45	0	384	0.01%
2022/10/21	0	31.20	0	0.00	30.80	0	393	0.00%
2022/10/20	0	31.45	0	0.00	31.40	0	396	0.01%
2022/10/17	1	31.00	0	0.00	32.00	1	408	0.24%
2022/10/14	0	0.00	1	32.00	31.70	-1	411	-0.24%
2022/10/07	0	34.60	0	0.00	34.60	0	408	0.00%
2022/09/27	0	0.00	1	35.00	35.20	-1	446	-0.22%
2022/09/26	2	35.98	1	35.85	35.00	1	452	0.22%
2022/09/19	1	39.80	0	0.00	39.35	1	484	0.21%
2022/09/16	0	0.00	2	41.10	40.60	-2	489	-0.41%
2022/09/15	3	41.40	1	41.05	41.40	2	496	0.40%
2022/09/14	0	0.00	0.1	39.80	39.60	-0.1	490	-0.02%
2022/09/13	0.1	39.90	0.1	40.10	39.90	0	504	0.00%
2022/09/12	0.1	39.60	0	0.00	39.45	0.1	516	0.02%
2022/09/06	2	38.60	0	0.00	38.45	2	571	0.35%
2022/09/05	2	39.63	0	0.00	39.10	2	592	0.34%
2022/09/02	0	0.00	4	41.25	40.70	-4	609	-0.66%
2022/09/01	0	0.00	1	41.10	41.00	-1	774	-0.13%
2022/08/30	1	40.35	0	0.00	40.60	1	792	0.13%
2022/08/29	1	39.90	0	0.00	39.95	1	793	0.13%
2022/08/25	0	0.00	1	41.55	42.35	-1	786	-0.13%
2022/08/24	0	0.00	1	40.80	40.45	-1	785	-0.13%
2022/08/23	1	40.21	0.1	40.50	40.50	0.9	787	0.12%
2022/08/22	0	0.00	2	41.80	41.15	-2	785	-0.25%
2022/08/19	8	41.85	34	42.62	42.25	-26	780	-3.33%
2022/08/18	23	42.32	0.1	44.83	41.65	22.9	769	2.98%
2022/08/17	4	42.38	0	0.00	42.20	4	755	0.53%
2022/08/16	1	42.00	0	0.00	41.70	1	741	0.13%
2022/08/15	4.1	42.15	0.1	42.65	42.35	4	735	0.54%
2022/08/12	0	0.00	2	41.45	41.35	-2	725	-0.28%
2022/08/11	0	0.00	1	41.95	41.25	-1	722	-0.14%
2022/08/10	0	0.00	0.1	40.00	39.80	-0.1	708	-0.01%
2022/08/09	0.1	40.80	1.1	40.38	40.50	-1	710	-0.14%
2022/08/08	0.1	39.95	0.1	40.20	40.45	0	712	0.00%
2022/08/05	0.1	39.60	0.1	39.94	39.85	0	713	0.00%
2022/08/04	1	38.65	0	0.00	38.60	1	716	0.14%
2022/08/02	1	39.65	0	0.00	39.65	1	720	0.14%
2022/07/29	0	0.00	0	41.45	40.45	0	728	0.00%
2022/07/27	0.1	40.10	0	0.00	40.60	0.1	728	0.01%
2022/07/26	1	40.15	0	0.00	40.00	1	726	0.14%
2022/07/25	0	0.00	0	41.70	41.10	0	724	0.00%
2022/07/22	1	41.05	1	40.60	40.95	0	723	0.00%
2022/07/20	1	40.40	0	0.00	40.35	1	731	0.14%
2022/07/18	1	42.15	2	41.88	41.90	-1	740	-0.13%
2022/07/15	1	41.20	1	40.90	40.90	0	739	0.00%
2022/07/14	1	40.65	0.1	40.60	40.75	0.9	742	0.13%
2022/07/11	0.1	42.10	0	42.45	41.20	0.1	747	0.01%
2022/07/08	0	0.00	0.1	40.60	40.30	-0.1	733	-0.01%
2022/07/07	0.1	39.30	0	0.00	39.40	0.1	730	0.01%
2022/07/06	0.1	39.00	1	38.30	38.00	-0.9	732	-0.13%
2022/06/30	0	0.00	0.1	40.70	39.50	-0.1	742	-0.01%
2022/06/29	0	0.00	1	41.60	41.60	-1	744	-0.13%
2022/06/28	0	0.00	3	41.48	41.45	-3	748	-0.40%
2022/06/27	1.2	42.46	0	0.00	42.00	1.2	749	0.16%
2022/06/24	0	0.00	3	40.15	40.00	-3	740	-0.41%
2022/06/23	0	0.00	0	42.15	39.05	0	739	0.00%
2022/06/22	5	40.63	0	0.00	39.25	5	749	0.67%
2022/06/21	0	0.00	1	40.60	41.25	-1	768	-0.13%
2022/06/20	2	40.85	0	0.00	39.60	2	780	0.26%
2022/06/17	3	41.98	4	41.70	42.15	-1	784	-0.13%
2022/06/15	1	47.15	1	46.60	45.80	0	788	0.00%
2022/06/14	2	47.00	15	46.52	46.80	-13	795	-1.63%
2022/06/13	2	48.50	11	48.32	48.85	-9	789	-1.14%
2022/06/10	40	52.45	13	50.61	49.80	27	791	3.41%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/06/08	1	47.90	0	0.00	47.85	1	653	0.15%
2022/06/02	0.1	49.95	0	0.00	49.20	0.1	735	0.01%
2022/05/23	0	48.70	0.1	49.80	49.10	-0.1	914	-0.01%
2022/05/13	0	0.00	3	48.30	48.20	-3	1,113	-0.27%
2022/05/12	1	48.05	0	0.00	46.90	1	1,159	0.09%
2022/05/11	0	0.00	0.1	48.70	48.45	-0.1	1,188	-0.01%
2022/05/10	1.1	48.21	1.2	48.67	48.80	-0.1	1,293	-0.01%
2022/05/09	3	49.50	0	48.05	47.20	3	1,386	0.22%
2022/05/06	0	51.60	0	0.00	50.20	0	1,417	0.00%
2022/05/05	0.1	52.00	0.1	51.80	51.90	0	1,470	0.00%
2022/05/03	1	50.80	0	0.00	50.80	1	1,851	0.05%
2022/04/28	0.1	51.35	0.1	50.80	50.70	0.1	2,347	0.00%
2022/04/26	1	50.70	0	0.00	51.20	1	3,799	0.03%
2022/04/22	3	52.70	0	0.00	52.70	3	4,051	0.07%
2022/04/20	0.1	55.10	0.1	54.70	54.60	0	4,235	0.00%
2022/04/18	0	54.00	0	0.00	53.90	0	4,504	0.00%
2022/04/14	0	57.20	0	0.00	56.40	0	5,063	0.00%
2022/04/13	0	0.00	0	57.00	57.00	0	5,374	0.00%
2022/04/12	1	55.60	0	0.00	56.00	1	5,698	0.02%
2022/04/11	0	56.80	11	55.82	56.00	-11	5,818	-0.19%
2022/04/08	2	58.85	2	59.35	58.80	0	6,061	0.00%
2022/04/07	0	0.00	1	60.00	58.50	-1	6,130	-0.02%
2022/04/06	0.1	63.50	0	0.00	61.60	0.1	6,177	0.00%
2022/04/01	0	65.70	5	62.92	62.30	-5	6,324	-0.08%
2022/03/29	0	67.20	0.1	65.30	65.30	-0.1	6,986	0.00%
2022/03/28	0	66.65	0	0.00	65.20	0	7,105	0.00%
2022/03/25	0.1	66.97	0.2	66.85	66.40	-0.1	7,131	0.00%
2022/03/24	0	0.00	0.1	68.00	68.20	-0.1	7,149	0.00%
2022/03/23	6.1	67.91	3	66.53	66.30	3.1	7,180	0.04%
2022/03/22	5.1	66.84	10	67.00	67.00	-5	7,289	-0.07%
2022/03/21	0	66.60	4	66.13	66.80	-4	7,371	-0.05%
2022/03/18	0.1	66.38	0.1	66.45	66.30	-0.1	7,472	0.00%
2022/03/17	5.1	64.48	1.1	65.00	64.80	4	7,592	0.05%
2022/03/16	2	62.50	2	62.80	62.10	0	7,757	0.00%
2022/03/15	0	63.50	1.1	61.59	61.30	-1.1	8,032	-0.01%
2022/03/14	0.1	66.40	0	0.00	66.00	0.1	8,261	0.00%
2022/03/11	11	65.27	2	65.30	65.50	9	8,322	0.11%
2022/03/10	6.1	64.42	6	65.05	65.20	0.1	8,325	0.00%
2022/03/09	1	62.96	1	61.70	61.10	0	8,431	0.00%
2022/03/08	1.3	61.39	0	61.40	61.10	1.2	8,523	0.01%
2022/03/07	4	63.80	4	66.18	63.50	0	8,519	0.00%
2022/03/03	0	0.00	0	68.70	68.40	0	8,467	0.00%
2022/03/02	0	66.00	0	66.40	66.20	0	8,443	0.00%
2022/03/01	5	67.20	2	67.79	66.90	3	8,427	0.04%
2022/02/25	1	66.70	1.1	65.62	65.10	-0.1	8,407	0.00%
2022/02/24	2	64.90	2	64.90	63.90	0	8,385	0.00%
2022/02/23	5	69.40	0	0.00	68.90	5	8,345	0.06%
2022/02/22	0	0.00	2	69.15	68.10	-2	8,332	-0.02%
2022/02/18	0	0.00	1	71.40	72.00	-1	8,283	-0.01%
2022/02/17	2	72.25	0	0.00	72.20	2	8,279	0.02%
2022/02/16	3	72.50	3.2	72.67	72.80	-0.2	8,245	0.00%
2022/02/15	2.1	70.19	2	69.80	69.00	0.1	8,170	0.00%
2022/02/14	0.1	69.71	1	68.80	68.10	-1	8,135	-0.01%
2022/02/11	0	0.00	1.1	72.96	72.10	-1.1	8,086	-0.01%
2022/02/10	6	75.19	6	75.05	73.60	0	8,051	0.00%
2022/02/09	11	71.73	22	72.09	72.70	-11	7,942	-0.14%
2022/02/08	16	75.60	8	75.38	74.70	8	7,842	0.10%
2022/02/07	1.1	73.48	1	74.80	74.80	0.1	7,800	0.00%
2022/01/26	13.1	73.90	9.2	73.85	72.90	3.9	7,742	0.05%
2022/01/25	32.1	78.01	37	76.29	72.60	-4.9	7,583	-0.07%
2022/01/24	6	79.31	22	79.63	77.50	-16	7,355	-0.22%
2022/01/21	44.3	83.91	63.1	83.67	83.50	-18.8	7,129	-0.26%
2022/01/20	76.1	85.46	62.2	85.05	83.10	13.9	6,855	0.20%
2022/01/19	98.1	82.88	70.4	83.48	84.00	27.8	6,194	0.45%
2022/01/18	32.1	74.85	35.1	76.42	79.70	-3	5,388	-0.06%
2022/01/17	53.1	75.55	53.2	73.39	76.20	-0.1	5,243	0.00%
2022/01/14	40.1	74.36	40.1	70.61	71.80	0	5,118	0.00%
2022/01/13	38.2	78.21	39.3	77.41	76.70	-1.1	5,026	-0.02%
2022/01/12	3	81.47	9.3	78.88	77.00	-6.3	4,917	-0.13%
2022/01/11	14.2	85.32	14.2	84.50	82.20	-0.1	4,806	0.00%
2022/01/10	23	84.87	16.1	83.81	82.70	7	4,635	0.15%
2022/01/07	82.1	91.24	85.2	89.72	91.80	-3.2	4,458	-0.07%
2022/01/06	85.2	87.70	93.2	87.53	86.90	-8	4,058	-0.20%
2022/01/05	44.2	86.49	27.1	85.40	84.20	17.1	3,743	0.46%
2022/01/04	4	87.15	9.2	88.85	89.50	-5.2	3,415	-0.15%
2022/01/03	16.2	79.02	20.6	79.98	81.40	-4.4	3,287	-0.13%
2021/12/30	5	75.74	4	76.25	75.50	1	3,026	0.03%
2021/12/29	3.1	74.82	10.2	74.82	75.40	-7.1	2,952	-0.24%
2021/12/28	13.4	76.32	10.3	76.33	75.60	3.1	2,887	0.11%
2021/12/27	10.4	76.31	22	75.40	74.00	-11.7	2,735	-0.43%
2021/12/24	45.3	78.47	38.4	77.49	77.40	6.9	2,626	0.26%
2021/12/23	34.3	73.00	27.1	72.61	76.10	7.2	2,333	0.31%
2021/12/22	14.3	68.47	30.7	69.04	70.00	-16.4	2,049	-0.80%
2021/12/21	1.1	64.83	13.1	64.92	66.50	-12	1,923	-0.62%
2021/12/20	12.3	66.58	11.1	66.19	65.50	1.2	1,888	0.06%
2021/12/17	18.1	65.23	16	65.54	66.70	2.1	1,848	0.11%
2021/12/16	10.1	68.06	15	67.19	67.20	-4.9	1,787	-0.28%
2021/12/15	19.1	66.29	17.1	65.67	65.50	2	1,652	0.12%
2021/12/14	21	66.47	22.1	63.83	63.50	-1.1	1,552	-0.07%
2021/12/13	24.3	69.42	66.2	69.05	69.80	-41.9	1,432	-2.92%
2021/12/10	66.1	71.39	20	70.42	70.10	46.1	1,286	3.58%
2021/12/09	66.2	68.37	35	68.95	69.00	31.2	1,100	2.83%
2021/12/08	17	63.11	16	64.09	65.40	1	809	0.12%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	4	54.80	20	54.18	54.10	-16	474	-3.37%
2021/12/03	23	56.81	22	56.82	56.40	1	439	0.23%
2021/12/02	22	53.12	7	55.04	54.80	15	290	5.16%
2021/12/01	3	51.33	3	51.77	51.20	0	181	0.00%
2021/11/30	4	50.08	4	51.23	49.85	0	158	0.00%
2021/11/26	1	48.90	0	0.00	48.60	1	146	0.68%
2021/11/25	2	49.90	1	50.10	49.85	1	145	0.69%
2021/11/22	0	0.00	0.2	48.95	49.05	-0.2	142	-0.15%
2021/11/18	1	48.70	1	49.25	48.80	0	145	0.00%
2021/11/16	2	49.60	4	49.68	49.90	-2	143	-1.39%
2021/11/11	0	0.00	1	47.35	46.85	-1	134	-0.75%
2021/11/10	2	47.10	1	47.30	47.25	1	139	0.72%
2021/10/27	0	0.00	2	47.73	48.25	-2	240	-0.83%
2021/10/04	0	0.00	1	45.10	45.00	-1	437	-0.23%
2021/09/13	0	0.00	1	52.00	52.20	-1	455	-0.22%
2021/09/09	0	0.00	2	51.20	51.00	-2	459	-0.44%
2021/09/06	2	50.75	0	0.00	50.40	2	456	0.44%
2021/09/03	0	0.00	2	51.80	51.70	-2	454	-0.44%
2021/09/02	7	52.00	0.2	51.60	51.60	6.8	453	1.50%
2021/09/01	0.1	52.10	1	52.30	52.40	-0.9	451	-0.20%
2021/08/31	1	51.20	0	0.00	51.60	1	450	0.22%
2021/08/26	2	50.80	0	0.00	50.70	2	453	0.44%
2021/08/25	2	51.20	2	51.95	51.20	0	454	0.00%
2021/08/24	2	49.80	1	50.10	50.10	1	451	0.22%
2021/08/19	1	48.75	0	0.00	48.60	1	452	0.22%
2021/08/17	1	49.55	0	0.00	49.00	1	453	0.22%
2021/08/11	1	52.80	0	0.00	52.50	1	453	0.22%
2021/08/10	1	53.30	0.3	53.10	53.30	0.7	452	0.15%
2021/08/09	1	54.50	0	0.00	54.60	1	456	0.22%
2021/08/06	3	56.40	0	0.00	56.40	3	454	0.66%
2021/08/05	0.4	59.18	1	59.20	58.10	-0.6	448	-0.14%
2021/08/02	0	0.00	4	52.85	53.80	-4	430	-0.93%
2021/07/29	1	52.60	1	52.60	53.50	0	434	0.00%
2021/07/28	5	52.70	0	0.00	52.70	5	433	1.15%
2021/07/27	1	58.20	14	57.93	55.20	-13	438	-2.97%
2021/07/26	3	59.27	3	59.30	59.20	0	435	0.00%
2021/07/23	0	0.00	11.1	55.39	56.40	-11.1	403	-2.77%
2021/07/22	4	55.30	12	54.48	54.20	-8	401	-1.99%
2021/07/21	0	0.00	6	53.50	53.00	-6	407	-1.47%
2021/07/19	0	0.00	2	54.50	54.80	-2	422	-0.47%
2021/07/16	2	55.00	6	54.60	54.80	-4	438	-0.91%
2021/07/15	1	54.60	1.2	55.10	54.50	-0.2	449	-0.04%
2021/07/14	2.3	54.46	12	54.27	54.50	-9.7	462	-2.10%
2021/07/13	5	54.72	21	54.53	54.40	-16	470	-3.40%
2021/07/12	8	52.29	1	52.80	52.20	7	451	1.55%
2021/07/09	1	51.60	1	52.30	51.60	0	457	0.00%
2021/07/07	10	50.48	0	0.00	50.90	10	502	1.99%
2021/07/05	32	51.12	1	51.40	51.30	31	568	5.45%
2021/07/02	0	0.00	1	50.60	50.70	-1	653	-0.15%
2021/07/01	1	50.10	0	0.00	49.85	1	736	0.14%
2021/06/30	2	50.20	1	50.80	50.40	1	835	0.12%
2021/06/29	1	50.10	12	50.18	50.30	-11	855	-1.29%
2021/06/25	7	50.99	0	0.00	50.80	7	861	0.81%
2021/06/23	19	49.88	0	0.00	49.90	19	881	2.16%
2021/06/21	1	49.20	0	0.00	49.60	1	903	0.11%
2021/06/18	1	49.70	2	50.15	50.50	-1	912	-0.11%
2021/06/11	0	0.00	0.3	48.45	48.20	-0.3	1,010	-0.02%
2021/06/10	0	0.00	0	48.45	48.45	0	1,019	0.00%
2021/06/09	0	0.00	0.2	48.10	48.05	-0.2	1,035	-0.02%
2021/06/08	0	0.00	0.1	48.75	48.35	-0.1	1,139	0.00%
2021/06/07	1.1	48.04	0.2	48.35	48.35	0.9	1,218	0.08%
2021/06/04	1	49.65	0.1	49.40	49.35	0.9	1,216	0.07%
2021/06/03	0	0.00	0.3	50.00	50.00	-0.3	1,218	-0.02%
2021/06/02	1	51.00	0	0.00	49.90	1	1,224	0.08%
2021/05/31	0	0.00	0	49.85	49.85	0	1,237	0.00%
2021/05/21	0	0.00	1	47.50	47.55	-1	1,258	-0.08%
2021/05/18	1	45.45	0	0.00	45.45	1	1,257	0.08%
2021/05/17	1	41.80	0	0.00	41.55	1	1,258	0.08%
2021/05/11	1	51.80	0	0.00	49.85	1	1,223	0.08%
2021/05/07	0	0.00	1	55.50	55.20	-1	1,218	-0.08%
2021/05/05	1	54.30	0	0.00	54.00	1	1,208	0.08%
2021/05/03	2	57.00	0	0.00	55.70	2	1,190	0.17%
2021/04/28	0	0.00	1	61.50	61.70	-1	1,166	-0.09%
2021/04/27	2	60.80	2	60.50	60.10	0	1,162	0.00%
2021/04/23	0	0.00	1	58.80	58.70	-1	1,143	-0.09%
2021/04/21	1	60.50	1	61.90	60.50	0	1,127	0.00%
2021/04/20	8	60.58	8	61.28	61.80	0	1,114	0.00%
2021/04/15	1	59.40	1	59.00	59.10	0	1,091	0.00%
2021/04/14	0	0.00	2	56.80	57.50	-2	1,089	-0.18%
2021/04/13	1	60.90	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	61.50	0	0.00	60.90	1	1,116	0.09%
2021/04/09	1	61.80	40	62.66	62.20	-39	1,141	-3.42%
2021/04/08	7.1	62.28	50	64.50	64.10	-42.9	1,113	-3.85%
2021/04/07	1	60.60	15	61.42	61.00	-14	1,029	-1.36%
2021/04/06	13	58.83	1	59.90	57.70	12	946	1.27%
2021/04/01	1	55.50	0	0.00	55.50	1	851	0.12%
2021/03/29	25	53.94	1.3	53.98	53.30	23.7	833	2.84%
2021/03/26	26	55.13	6	54.77	53.70	20	828	2.41%
2021/03/25	1	53.50	0	0.00	53.60	1	811	0.12%
2021/03/24	6	53.45	2	53.80	53.70	4	809	0.49%
2021/03/23	8	54.29	3	54.60	54.00	5	791	0.63%
2021/03/22	22	55.32	0	0.00	54.80	22	782	2.81%
2021/03/19	4	57.65	12	56.79	55.90	-8	767	-1.04%
2021/03/18	0	0.00	1	55.01	56.00	-1	727	-0.14%
2021/03/17	1	54.69	0	0.00	54.50	1	711	0.14%
2021/03/15	10	52.79	0	0.00	53.00	10	702	1.42%
2021/03/12	6	53.88	1	54.50	52.90	5	698	0.72%
2021/03/11	0	0.00	3	54.53	55.80	-3	602	-0.50%
2021/03/03	2	49.55	0	0.00	50.80	2	572	0.35%
2021/03/02	1	50.60	0	0.00	49.90	1	571	0.17%
2021/01/22	0	0.00	2	47.65	48.05	-2	675	-0.30%
2021/01/20	2	46.85	0	0.00	45.85	2	665	0.30%
2021/01/12	2	51.20	0	0.00	50.30	2	636	0.31%
2021/01/06	1	52.60	2	52.50	52.50	-1	618	-0.16%
2021/01/05	16	57.81	15.1	56.32	56.30	0.9	597	0.15%
2021/01/04	1	54.90	2	56.30	59.20	-1	550	-0.18%
2020/12/28	2	53.40	2	52.90	52.70	0	480	0.00%
2020/12/25	0	0.00	0.1	52.30	52.40	-0.1	473	-0.02%
2020/12/23	1	50.90	1	50.50	50.90	0	464	0.00%
2020/12/21	0	0.00	1	49.70	50.50	-1	473	-0.21%
2020/12/17	0	0.00	0	50.90	50.90	0	478	0.00%
2020/12/16	0	0.00	5	50.90	50.00	-5	479	-1.04%
2020/12/10	0	0.00	1	51.80	51.80	-1	490	-0.20%
2020/12/09	0	0.00	1	54.00	52.60	-1	482	-0.21%
2020/12/08	1	53.40	1	53.70	53.30	0	474	0.00%
2020/12/04	4	52.45	2	52.90	52.30	2	467	0.43%
2020/12/02	5	53.00	0	0.00	52.70	5	484	1.03%
2020/12/01	2	53.10	1	52.60	53.10	1	486	0.21%
2020/11/30	1	52.20	1	51.70	52.20	0	482	0.00%
2020/11/27	1	51.70	7	52.71	52.20	-6	481	-1.25%
2020/11/23	1	50.30	0	0.00	51.90	1	449	0.22%
2020/11/19	0	0.00	1	49.60	49.60	-1	417	-0.24%
2020/11/18	1	49.15	0	0.00	49.80	1	415	0.24%
2020/11/17	1	49.50	1	48.80	48.70	0	413	0.00%
2020/11/13	9	50.14	4	49.29	48.75	5	427	1.17%
2020/11/10	0	0.00	5	47.95	47.85	-5	406	-1.23%
2020/10/16	1	46.00	1	45.75	45.15	0	844	0.00%
2020/09/17	2	51.65	2	51.65	50.90	0	1,161	0.00%
2020/09/15	0	0.00	0	50.50	50.50	0	1,162	0.00%
2020/09/07	1	51.60	1	52.90	51.00	0	1,220	0.00%
2020/09/03	0	0.00	2	48.90	49.00	-2	1,202	-0.17%
2020/08/27	1	46.75	1	46.75	46.85	0	1,238	0.00%
2020/08/20	2	44.60	0	0.00	45.00	2	1,268	0.16%
2020/08/18	0	0.00	1	51.80	50.70	-1	1,239	-0.08%
2020/08/13	0	0.00	0	51.60	51.60	0	1,236	0.00%
2020/08/12	1	51.40	0	0.00	51.40	1	1,237	0.08%
2020/08/11	1	53.00	0	0.00	52.50	1	1,234	0.08%
2020/08/07	4	56.20	6	56.10	54.60	-2	1,224	-0.16%
2020/08/06	3	59.97	4	59.23	57.90	-1	1,217	-0.08%
2020/08/05	7	56.89	12	58.28	60.20	-5	1,153	-0.43%
2020/08/04	2	57.15	1	55.40	54.80	1	1,125	0.09%
2020/08/03	0	0.00	1	53.90	53.90	-1	1,104	-0.09%
2020/07/30	1	54.50	0	0.00	54.60	1	1,103	0.09%
2020/07/29	5	55.30	5	54.76	55.20	0	1,085	0.00%
2020/07/28	1	53.00	0	0.00	51.40	1	1,037	0.10%
2020/07/27	1	52.00	0	0.00	52.00	1	1,023	0.10%
2020/07/24	6	54.80	10	55.00	52.90	-4	1,022	-0.39%
2020/07/23	0	0.00	5	53.80	54.10	-5	1,002	-0.50%
2020/07/21	0	0.00	1	53.70	53.50	-1	1,020	-0.10%
2020/07/20	1	51.90	0	0.00	52.00	1	1,027	0.10%
2020/07/15	1	54.50	1	53.70	52.60	0	999	0.00%
2020/07/14	4	54.55	3	53.13	53.00	1	983	0.10%
2020/07/10	3	55.30	3	53.20	53.50	0	952	0.00%
2020/07/08	4	54.33	2	53.90	54.80	2	890	0.22%
2020/07/02	3	47.92	6	47.00	48.00	-3	774	-0.39%
2020/07/01	0	0.00	1	47.80	45.50	-1	749	-0.13%
2020/06/30	0	0.00	10	44.75	44.85	-10	726	-1.38%
2020/06/24	11	46.73	0	0.00	45.05	11	716	1.53%
2020/06/18	4	44.91	3	45.12	46.05	1	639	0.16%
2020/06/16	0	0.00	1	41.05	41.05	-1	582	-0.17%
2020/06/05	0	0.00	1	43.15	43.20	-1	551	-0.18%
2020/06/04	2	43.28	1	44.20	43.00	1	548	0.18%
2020/06/02	1	42.60	3	43.13	42.05	-2	529	-0.38%
2020/05/27	2	41.83	0	0.00	41.10	2	496	0.40%
2020/05/22	0	0.00	1	38.60	39.80	-1	474	-0.21%
2020/05/20	1	40.35	1	39.90	41.10	0	462	0.00%
2020/05/15	1	41.55	0	0.00	40.00	1	440	0.23%
2020/05/14	0	0.00	3	41.48	40.55	-3	419	-0.72%
2020/05/13	3	42.05	3	41.72	43.25	0	392	0.00%
2020/05/11	4	40.75	2	41.43	40.40	2	348	0.57%
2020/05/08	0	0.00	1	36.00	38.70	-1	295	-0.34%
2020/05/07	0	0.00	8	34.90	35.20	-8	271	-2.94%
2020/05/06	2	35.45	0	0.00	34.80	2	264	0.76%
2020/05/05	2	35.13	0	0.00	34.30	2	259	0.77%
2020/04/30	4	34.76	0	0.00	34.90	4	259	1.54%
2020/04/29	0	0.00	1	34.55	34.10	-1	265	-0.38%
2020/04/28	1	33.85	0	0.00	33.80	1	264	0.38%
2020/04/27	5	34.75	1	34.95	34.50	4	266	1.50%
2020/04/24	3	36.08	1	35.75	35.30	2	249	0.80%
2020/04/23	0	0.00	2	35.85	36.00	-2	227	-0.88%
2020/04/22	3	31.05	2	32.75	32.75	1	209	0.48%
2020/04/21	2	29.80	0	0.00	29.80	2	202	0.99%
2020/04/17	2	33.25	5	32.17	31.95	-3	201	-1.49%
2020/04/15	0	0.00	2	32.40	32.20	-2	199	-1.00%
2020/04/10	0	0.00	1	30.75	30.50	-1	210	-0.48%
2020/04/09	0	0.00	4	31.19	30.90	-4	213	-1.87%
2020/04/08	5	31.96	3	31.20	32.05	2	214	0.93%
2020/04/07	3	30.43	0	0.00	30.65	3	219	1.37%
2020/03/25	0	0.00	1	28.90	28.70	-1	291	-0.34%
2020/03/13	2	31.40	2	31.70	31.60	0	348	0.00%
2020/03/12	2	36.05	0	0.00	34.85	2	363	0.55%
2020/03/09	5	40.33	0	0.00	40.25	5	456	1.10%
2020/03/04	0	0.00	2	40.60	41.25	-2	452	-0.44%
2020/02/13	0	0.00	1	44.95	44.15	-1	470	-0.21%
2020/02/12	1	45.10	0	0.00	45.10	1	472	0.21%
2020/02/03	2	42.70	0	0.00	42.80	2	467	0.43%
2020/01/17	0	0.00	1	53.90	53.90	-1	446	-0.22%
2020/01/16	0	0.00	0.1	53.70	53.30	-0.1	448	-0.02%
2020/01/09	1	53.70	0	0.00	53.50	1	513	0.19%
2019/12/26	0	0.00	1	56.10	56.50	-1	473	-0.21%
2019/12/25	0	0.00	1	55.20	55.00	-1	453	-0.22%
2019/12/24	0	0.00	1	54.80	54.80	-1	454	-0.22%
2019/12/23	2	55.50	0	0.00	55.00	2	453	0.44%
2019/12/20	1	57.00	0	0.00	56.00	1	436	0.23%
2019/12/19	6	58.40	5	58.80	58.00	1	416	0.24%
2019/12/13	0	0.00	2	55.90	55.60	-2	377	-0.53%
2019/12/06	7	60.06	12	59.31	57.20	-5	327	-1.53%
2019/12/04	4	55.30	0	0.00	55.20	4	241	1.66%
2019/12/03	1	53.20	0	0.00	53.70	1	228	0.44%
2019/12/02	1	53.80	0	0.00	53.00	1	230	0.43%
2019/11/14	0	0.00	1	54.90	54.30	-1	271	-0.37%
2019/11/05	2	55.80	0	0.00	55.50	2	294	0.68%
2019/11/04	1	55.90	0	0.00	55.80	1	298	0.33%
2019/10/28	0	0.00	1	55.50	55.30	-1	327	-0.30%
2019/10/24	0	0.00	1	55.40	55.60	-1	361	-0.28%
2019/10/23	2	56.55	1	56.40	56.00	1	385	0.26%
2019/10/22	0	0.00	1	55.10	54.80	-1	411	-0.24%
2019/10/21	1	56.00	0	0.00	55.20	1	448	0.22%
2019/10/18	1	56.60	0	0.00	57.00	1	427	0.23%
2019/10/01	1	54.10	0	0.00	54.10	1	431	0.23%
2019/09/09	0	0.00	1	58.30	58.10	-1	458	-0.22%
2019/09/05	0	0.00	1	58.80	58.70	-1	460	-0.22%
2019/08/28	0	0.00	2	61.20	60.10	-2	444	-0.45%
2019/08/22	1	59.80	0	0.00	60.50	1	420	0.24%
2019/08/21	0	0.00	1	58.20	58.10	-1	416	-0.24%
2019/08/20	0	0.00	3	58.60	58.40	-3	417	-0.72%
2019/08/19	1	58.40	0	0.00	58.60	1	415	0.24%
2019/08/16	1	56.90	0	0.00	57.50	1	407	0.25%
2019/08/14	0	0.00	1	58.10	58.50	-1	402	-0.25%
2019/08/13	2	59.20	2	59.25	58.60	0	399	0.00%
2019/08/12	1	54.10	0	0.00	56.00	1	384	0.26%
2019/08/08	0	0.00	1	55.40	54.90	-1	386	-0.26%
2019/08/07	1	54.30	0	0.00	54.80	1	389	0.26%
2019/08/02	2	59.05	0	0.00	59.30	2	384	0.52%
2019/07/30	0	0.00	1	59.50	59.10	-1	368	-0.27%
2019/07/29	0	0.00	2	61.40	61.30	-2	366	-0.55%
2019/07/26	1	64.80	1	64.60	63.00	0	357	0.00%
2019/07/25	0	0.00	12	61.53	63.00	-12	336	-3.57%
2019/07/24	5	62.50	0	0.00	61.60	5	310	1.61%
2019/07/23	3	61.80	2	61.80	61.80	1	275	0.36%
2019/07/22	0	0.00	2	56.20	56.20	-2	239	-0.84%
2019/07/19	1	50.10	1	51.10	51.10	0	241	0.00%
2019/07/18	2	51.60	0	0.00	51.20	2	236	0.84%
2019/07/17	3	52.40	0	0.00	52.30	3	237	1.26%
2019/07/15	2	53.20	2	52.90	53.00	0	247	0.00%
2019/07/11	0	0.00	1	55.70	55.70	-1	319	-0.31%
2019/07/10	1	57.60	2	58.00	57.50	-1	355	-0.28%
2019/07/09	1	58.30	0	0.00	58.30	1	377	0.27%
2019/07/04	1	58.90	0	0.00	59.00	1	375	0.27%
2019/07/01	3	58.60	0	0.00	59.10	3	380	0.79%
2019/06/28	2	58.00	0	0.00	57.90	2	386	0.52%
2019/06/26	0	0.00	1	57.00	57.00	-1	388	-0.26%
2019/06/21	0	0.00	1	57.20	57.00	-1	395	-0.25%
2019/06/19	0	0.00	1	57.50	57.50	-1	399	-0.25%
2019/06/18	0	0.00	1	59.50	56.80	-1	397	-0.25%
2019/06/17	3	60.40	0	0.00	60.10	3	384	0.78%
2019/06/14	0	0.00	2	65.00	65.50	-2	374	-0.53%
2019/06/13	1	66.10	0	0.00	66.60	1	373	0.27%
2019/06/03	0	0.00	0	68.90	66.80	0	391	0.00%
2019/05/30	0	0.00	1	67.60	67.40	-1	397	-0.25%
2019/05/28	0	0.00	6	68.00	68.10	-6	404	-1.48%
2019/05/27	2	68.10	0	0.00	68.20	2	410	0.49%
2019/05/14	0	0.00	22	71.14	71.50	-22	520	-4.23%
2019/05/09	0	0.00	5	69.74	69.80	-5	547	-0.91%
2019/05/07	0	0.00	2	71.55	71.60	-2	560	-0.36%
2019/05/06	1	70.00	0	0.00	71.00	1	570	0.18%
2019/05/02	0	0.00	5	71.80	72.00	-5	602	-0.83%
2019/04/29	3	72.03	0	0.00	71.70	3	652	0.46%
2019/04/22	2	74.60	0	0.00	74.30	2	672	0.30%
2019/04/19	3	74.83	0	0.00	75.50	3	673	0.45%
2019/04/18	0	0.00	3	76.80	75.00	-3	666	-0.45%
2019/04/17	1	79.60	16	77.64	77.90	-15	647	-2.32%
2019/04/16	9	73.79	6	74.08	76.10	3	593	0.51%
2019/04/15	0	0.00	4	70.77	74.00	-4	558	-0.72%
2019/04/08	0	0.00	1	71.30	71.30	-1	545	-0.18%
2019/04/03	2	71.00	4	70.78	71.00	-2	545	-0.37%
2019/04/02	1	73.50	0	0.00	71.80	1	544	0.18%
2019/04/01	1	71.10	2	70.15	69.80	-1	541	-0.18%
2019/03/27	5	70.50	0	0.00	70.10	5	553	0.90%
2019/03/25	5	69.02	0	0.00	68.80	5	553	0.90%
2019/03/22	2	71.10	0	0.00	71.00	2	549	0.36%
2019/03/20	1	72.20	0	0.00	71.50	1	546	0.18%
2019/03/19	0	0.00	6	72.07	71.80	-6	544	-1.10%
2019/03/18	0	0.00	1	71.80	71.80	-1	543	-0.18%
2019/03/15	10	73.24	0	0.00	72.50	10	541	1.85%
2019/03/14	1	73.50	2	72.80	73.90	-1	537	-0.19%
2019/03/13	1	71.30	0	0.00	71.40	1	531	0.19%
2019/03/12	3	72.30	0	0.00	72.10	3	531	0.56%
2019/03/08	0	0.00	2	70.70	71.10	-2	529	-0.38%
2019/03/07	2	71.40	0	0.00	71.30	2	527	0.38%
2019/03/06	3	73.00	0	0.00	72.40	3	524	0.57%
2019/02/27	0	0.00	0.1	74.60	73.60	-0.1	514	-0.01%
2019/02/26	1	74.80	1	75.50	74.70	0	508	0.00%
2019/02/25	0	0.00	4	76.20	76.20	-4	501	-0.80%
2019/02/22	1	77.20	5	77.10	76.80	-4	493	-0.81%
2019/02/21	5	77.68	4	76.78	78.00	1	483	0.21%
2019/02/20	10	76.18	5	75.78	76.90	5	457	1.09%
2019/02/19	7	72.16	1	74.90	76.40	6	418	1.43%
2019/02/13	1	69.50	4	69.88	71.70	-3	369	-0.81%
2019/02/12	2	70.55	6	71.40	70.00	-4	358	-1.12%
2019/02/11	5	75.04	0	0.00	73.90	5	333	1.50%
2019/01/30	4	75.05	0	0.00	74.90	4	325	1.23%
2019/01/28	1	76.10	0	0.00	75.90	1	312	0.32%
2019/01/25	3	74.50	2	74.90	75.80	1	298	0.33%
2019/01/24	13	74.86	1	75.00	74.90	12	287	4.18%
2019/01/23	24	74.35	0	76.10	75.50	24	275	8.70%
2019/01/22	0	0.00	2	77.55	77.30	-2	245	-0.82%
2019/01/21	4	76.90	3	75.97	75.70	1	216	0.46%