博大 (8109)-元大-龍潭券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
87.6
漲跌
▼0.3
漲幅
-0.34%
成交量
9張
產業
上櫃電子零組件類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.1	88.20	87.60	-0.1	37	-0.13%
2024/11/28	1	87.00	0	0.00	87.10	1	39	2.51%
2024/11/15	1	87.00	0	0.00	87.10	1	42	2.38%
2024/11/14	1	87.30	0	0.00	87.10	1	41	2.43%
2024/11/12	0	0.00	1	87.80	87.70	-1	39	-2.52%
2024/10/23	0	0.00	6	87.70	87.50	-6	46	-13.04%
2024/10/22	0	0.00	2	87.80	87.60	-2	46	-4.33%
2024/09/25	0	0.00	0	91.60	91.50	0	55	-0.02%
2024/09/24	0	91.30	0	0.00	91.30	0	58	0.02%
2024/09/03	0	0.00	4	90.03	89.70	-4	65	-6.10%
2024/09/02	0	0.00	2	89.85	89.80	-2	66	-3.02%
2024/08/27	1	87.50	0	0.00	87.20	1	67	1.49%
2024/08/22	1	88.80	0	0.00	88.50	1	66	1.50%
2024/08/12	1	88.70	0	0.00	88.80	1	71	1.41%
2024/08/05	0.1	87.50	0	0.00	86.60	0.1	73	0.07%
2024/08/01	0	0.00	2	91.90	92.30	-2	71	-2.80%
2024/07/15	0.1	92.60	0	0.00	92.40	0.1	79	0.09%
2024/07/09	1	91.60	0	0.00	91.30	1	83	1.19%
2024/07/08	1	92.50	0	0.00	92.20	1	82	1.21%
2024/07/04	1	93.10	1	93.20	93.10	0	82	0.04%
2024/07/03	1	93.30	0	0.00	93.20	1	82	1.21%
2024/06/25	2	94.15	0	0.00	94.00	2	99	2.01%
2024/06/18	1	94.80	0	95.10	94.30	1	123	0.78%
2024/06/17	0	0.00	1	94.40	94.80	-1	125	-0.80%
2024/06/14	0	0.00	4	94.30	94.20	-4	129	-3.09%
2024/06/13	0	94.30	3	93.77	93.80	-3	137	-2.17%
2024/06/11	0	95.00	0	0.00	93.60	0	142	0.01%
2024/06/06	0.1	94.30	0	0.00	94.10	0.1	155	0.03%
2024/06/04	0	0.00	0	96.40	96.00	0	161	-0.01%
2024/06/03	0	96.45	0	0.00	96.30	0	164	0.01%
2024/05/28	0	0.00	1	96.60	97.00	-1	169	-0.59%
2024/05/27	1	97.00	0	97.00	96.90	1	169	0.58%
2024/05/24	0	97.80	0	0.00	97.10	0	170	0.01%
2024/05/21	0	0.00	0	98.40	98.10	0	172	-0.01%
2024/05/20	0	0.00	0	98.50	98.30	0	172	-0.02%
2024/05/17	0	98.37	0	98.20	98.50	0	172	0.00%
2024/05/16	0	97.50	0	0.00	98.20	0	173	0.01%
2024/05/14	0	96.10	0	0.00	96.00	0	172	0.01%
2024/05/13	0	96.00	0	0.00	95.50	0	172	0.01%
2024/05/10	0	94.90	0	0.00	94.90	0	171	0.01%
2024/05/09	0	0.00	0	95.10	94.60	0	169	-0.01%
2024/05/07	0	0.00	0	95.80	95.30	0	167	-0.01%
2024/05/03	0	95.76	0	0.00	96.10	0	168	0.01%
2024/05/02	0	0.00	0	94.50	94.30	0	167	-0.01%
2024/04/29	0	93.60	0	0.00	93.10	0	167	0.02%
2024/04/26	0	93.70	0	0.00	93.60	0	165	0.02%
2024/04/23	1	92.20	0	0.00	92.20	1	166	0.60%
2024/04/22	0	0.00	0	93.10	92.40	0	166	-0.02%
2024/04/19	0	92.52	0	91.00	93.00	0	166	0.02%
2024/04/18	0.1	94.40	0	0.00	93.80	0.1	163	0.04%
2024/04/17	0	94.19	0	0.00	93.80	0	163	0.02%
2024/04/16	0	0.00	2	93.30	93.00	-2	164	-1.22%
2024/04/12	0	95.60	2	95.30	95.20	-2	163	-1.21%
2024/04/09	0	96.80	0	0.00	96.10	0	160	0.01%
2024/04/08	0.1	97.22	0	0.00	96.80	0.1	160	0.03%
2024/04/03	0	98.10	0	0.00	97.60	0	158	0.01%
2024/03/28	1.1	98.55	0	0.00	98.90	1.1	150	0.70%
2024/03/27	1	104.50	0	0.00	104.50	1	140	0.71%
2024/03/26	4	103.50	0	0.00	102.50	4	130	3.06%
2024/03/19	0	0.00	1	102.50	103.00	-1	117	-0.85%
2024/03/18	1	104.50	0	0.00	104.00	1	120	0.83%
2024/03/13	0	0.00	3	101.00	101.50	-3	106	-2.80%
2024/03/12	4	101.13	0	0.00	101.00	4	103	3.86%
2024/03/08	0	0.00	3	95.43	96.00	-3	98	-3.06%
2024/03/07	0.1	96.87	0	0.00	96.60	0.1	96	0.10%
2024/03/05	0	0.00	10	97.04	97.20	-10	96	-10.35%
2024/02/23	1	97.30	0	0.00	97.30	1	96	1.03%
2024/02/16	0.1	96.50	0	0.00	97.00	0.1	102	0.05%
2024/01/12	0.1	94.00	0	0.00	93.70	0.1	121	0.04%
2024/01/11	0	93.70	0	0.00	93.50	0	122	0.02%
2024/01/09	0.1	94.50	0	0.00	94.00	0.1	128	0.04%
2024/01/04	0.1	95.50	0	0.00	95.50	0.1	132	0.06%
2024/01/03	0.1	95.60	0	0.00	95.30	0.1	137	0.05%
2023/12/26	0	95.50	0	0.00	95.80	0	169	0.01%
2023/12/13	0	0.00	1	95.30	95.50	-1	202	-0.49%
2023/12/05	3	96.80	1	96.90	96.60	2	266	0.76%
2023/12/04	1	100.00	0	0.00	99.40	1	265	0.38%
2023/12/01	0.1	99.90	0	0.00	99.80	0.1	292	0.02%
2023/11/27	1	99.30	1	98.30	97.70	0	300	0.00%
2023/11/21	0	0.00	1	98.70	98.20	-1	331	-0.30%
2023/11/16	1	98.20	0	0.00	98.90	1	366	0.27%
2023/11/13	0	0.00	1	96.00	95.20	-1	442	-0.23%
2023/10/20	0.1	94.20	0	0.00	94.50	0.1	734	0.01%
2023/10/11	0	0.00	10	93.60	93.60	-10	811	-1.23%
2023/10/05	1.1	96.60	1	96.60	96.30	0.1	805	0.01%
2023/10/04	0	0.00	2	97.10	96.70	-2	801	-0.25%
2023/10/03	0	101.00	0	0.00	100.50	0	785	0.00%
2023/10/02	0	102.00	0	0.00	101.50	0	782	0.00%
2023/09/28	0	102.50	0	0.00	100.50	0	780	0.00%
2023/09/27	0	101.00	0	0.00	101.50	0	780	0.01%
2023/09/26	0	100.50	0	0.00	100.00	0	781	0.01%
2023/09/22	0	100.00	0	0.00	100.50	0	779	0.00%
2023/09/21	2	99.80	1	101.50	99.60	1	775	0.13%
2023/09/19	1	100.00	0	0.00	100.50	1	764	0.13%
2023/09/18	0	103.00	0	0.00	102.00	0	756	0.00%
2023/09/15	0	0.00	12	102.92	103.00	-12	753	-1.59%
2023/09/14	11	104.14	0	0.00	103.00	11	747	1.47%
2023/09/13	2	100.00	0	0.00	100.00	2	712	0.28%
2023/09/12	0	101.00	0	0.00	100.50	0	708	0.01%
2023/09/11	1	100.00	0	0.00	100.50	1	700	0.14%
2023/09/08	1.3	102.61	4	102.50	102.00	-2.7	691	-0.39%
2023/09/07	0.2	103.50	0	0.00	103.50	0.2	687	0.02%
2023/09/06	5	104.30	5	104.00	104.50	0	685	0.00%
2023/08/29	0	0.00	1	110.50	110.50	-1	656	-0.15%
2023/08/25	1	112.00	0	0.00	112.00	1	634	0.16%
2023/08/24	0	0.00	1	111.00	112.00	-1	628	-0.16%
2023/08/22	0	0.00	1	114.00	114.50	-1	604	-0.17%
2023/08/21	1	112.00	0	0.00	112.00	1	589	0.17%
2023/08/18	2	114.25	1	109.50	109.50	1	560	0.18%
2023/08/17	1	109.00	1	110.00	110.50	0	527	0.00%
2023/08/16	5	107.00	0	107.00	108.50	5	509	0.97%
2023/08/15	0	105.50	0	106.50	107.50	0	493	0.00%
2023/08/14	1	100.50	0	0.00	102.00	1	474	0.21%
2023/08/11	0	103.50	1	103.00	103.00	-1	463	-0.21%
2023/08/10	1	105.00	0	0.00	102.50	1	447	0.22%
2023/08/09	0	0.00	2	109.50	105.00	-2	437	-0.46%
2023/08/08	3	108.00	1	107.00	107.00	2	412	0.48%
2023/08/07	0	0.00	2	107.00	107.50	-2	398	-0.50%
2023/08/04	2	105.50	0	0.00	105.50	2	383	0.52%
2023/08/02	2	103.00	0	0.00	101.00	2	371	0.54%
2023/08/01	1	104.00	0	0.00	105.00	1	362	0.28%
2023/07/31	0	0.00	4	105.63	107.50	-4	344	-1.16%
2023/07/27	6	108.50	3	107.17	109.00	3	304	0.98%
2023/07/26	8	106.19	5	106.50	104.00	3	265	1.13%
2023/07/21	3	97.20	0	0.00	97.20	3	196	1.53%
2023/07/20	10	97.94	0	0.00	97.20	10	196	5.09%
2023/07/18	10	96.50	0	0.00	95.50	10	183	5.45%
2023/07/17	2	102.50	1.3	101.19	103.00	0.7	158	0.44%
2023/07/06	8	94.10	0	0.00	94.30	8	144	5.55%
2023/07/05	0	0.00	0	95.00	94.80	0	147	-0.03%
2023/07/04	0	94.00	0	0.00	94.60	0	144	0.03%
2023/06/09	1	92.60	0	0.00	93.10	1	153	0.65%
2023/05/10	0	0.00	0	87.50	87.90	0	166	0.00%
2023/05/08	1	87.90	0	0.00	87.90	1	168	0.59%
2023/05/02	0	90.00	0	0.00	89.30	0	178	0.00%
2023/04/26	0	88.00	0	0.00	88.60	0	178	0.00%
2023/04/24	0	89.00	0	0.00	89.00	0	176	0.00%
2023/04/18	0	0.00	0	93.05	92.20	0	170	-0.02%
2023/04/14	0	95.10	0	0.00	94.30	0	159	0.02%
2023/04/13	0	0.00	0	92.60	92.60	0	153	0.00%
2023/04/06	0	90.00	0	0.00	87.90	0	136	0.00%
2023/03/07	0	0.00	1	93.20	93.20	-1	127	-0.78%
2023/03/03	1	92.70	0	0.00	91.50	1	123	0.81%
2023/01/04	1	87.10	0	0.00	86.80	1	137	0.72%
2022/12/28	0	0.00	1	86.00	86.40	-1	145	-0.69%
2022/12/15	0	0.00	3	86.60	86.50	-3	169	-1.77%
2022/12/14	0	0.00	1	86.20	86.40	-1	174	-0.57%
2022/12/13	1	85.90	0	0.00	85.90	1	178	0.56%
2022/12/09	0	0.00	1	88.60	87.90	-1	183	-0.54%
2022/12/07	0	0.00	1	88.80	88.10	-1	203	-0.49%
2022/12/06	1	88.70	0	0.00	88.20	1	206	0.48%
2022/12/05	2	90.10	3	90.23	89.20	-1	207	-0.48%
2022/11/28	1	85.50	0	0.00	85.10	1	212	0.47%
2022/11/16	1	85.10	0	0.00	85.10	1	218	0.46%
2022/11/14	1	88.00	0	0.00	86.90	1	215	0.46%
2022/11/09	2	88.40	0	0.00	88.50	2	208	0.96%
2022/11/04	1	86.20	0	0.00	85.90	1	200	0.50%
2022/10/13	0	0.00	1	82.00	82.00	-1	176	-0.57%
2022/09/22	0	0.00	0.1	90.20	90.10	-0.1	140	-0.05%
2022/09/19	0	89.20	0	0.00	89.40	0	123	0.03%
2022/09/15	0	96.90	0	0.00	93.70	0	113	0.03%
2022/09/13	0	0.00	1	89.10	90.10	-1	90	-1.11%
2022/09/07	0.5	85.84	0	84.80	84.60	0.4	78	0.53%
2022/09/05	0	89.00	0	0.00	88.70	0	70	0.06%
2022/04/20	1	72.30	0	0.00	72.30	1	38	2.59%
2022/02/23	0	0.00	0	76.30	76.00	0	33	-0.08%
2021/10/13	1	70.50	0	0.00	70.30	1	100	1.00%
2021/09/30	1	72.00	0	0.00	71.50	1	108	0.92%
2021/09/03	0	0.00	1	77.80	77.00	-1	108	-0.93%
2021/08/09	0	0.00	0.1	76.90	76.20	-0.1	98	-0.05%
2021/08/05	0	0.00	1	75.80	75.40	-1	96	-1.03%
2021/08/04	1	76.10	0	0.00	76.40	1	96	1.04%
2021/07/26	0	0.00	0.2	76.50	76.10	-0.2	101	-0.15%
2021/07/23	1.2	79.96	1	78.00	77.50	0.2	102	0.15%
2021/07/13	0	0.00	0.2	73.00	73.00	-0.2	81	-0.29%
2021/07/08	1	73.10	0	0.00	73.30	1	77	1.28%
2021/06/25	1	70.30	0	0.00	70.10	1	88	1.13%
2021/06/16	0.2	70.10	0	0.00	70.10	0.2	95	0.24%
2021/05/05	1	72.00	0	0.00	72.00	1	95	1.05%
2021/04/20	0	0.00	2	73.70	74.00	-2	83	-2.39%
2021/04/19	0	0.00	1	73.40	73.60	-1	83	-1.19%
2021/04/13	0.3	73.90	0	0.00	74.00	0.3	84	0.29%
2021/04/09	0	74.00	0	0.00	74.70	0	81	0.03%
2021/01/15	0	0.00	1	69.50	69.40	-1	67	-1.49%
2021/01/13	0	0.00	1	68.90	68.80	-1	64	-1.55%
2020/09/21	1	67.40	0	0.00	67.40	1	47	2.09%
2020/09/07	1	68.00	0	0.00	68.30	1	60	1.66%
2020/08/21	1	66.60	0	0.00	66.60	1	72	1.39%
2020/06/23	1	68.30	0	0.00	68.70	1	71	1.40%
2020/06/22	0	0.00	1	72.40	72.20	-1	68	-1.45%
2020/04/13	0	0.00	1	64.70	64.10	-1	123	-0.81%
2020/03/25	2	59.10	1	58.80	59.00	1	124	0.80%
2020/03/24	1	56.10	0	0.00	56.60	1	123	0.81%
2020/03/12	1	64.00	0	0.00	64.40	1	93	1.07%
2020/02/25	0	0.00	7	69.59	69.50	-7	82	-8.48%
2020/02/19	7	70.00	0	0.00	70.20	7	79	8.80%
2020/02/11	0	0.00	3	68.20	68.60	-3	83	-3.60%
2020/02/10	1	68.40	0	0.00	68.70	1	81	1.22%
2020/01/17	0	0.00	0.1	75.40	75.30	-0.1	79	-0.07%
2019/12/04	1	72.80	0	0.00	72.10	1	97	1.02%
2019/11/15	1	73.70	0	0.00	73.80	1	95	1.04%
2019/11/06	1	74.70	0	0.00	75.00	1	89	1.12%
2019/11/05	0	0.00	1	75.20	75.60	-1	86	-1.16%
2019/07/25	0	0.00	1	95.10	97.50	-1	109	-0.91%
2019/07/19	1	92.10	0	0.00	92.20	1	108	0.92%
2019/06/06	0	0.00	1	90.30	89.00	-1	135	-0.74%
2019/05/16	0	0.00	1	94.80	94.80	-1	130	-0.76%
2019/05/08	1	99.20	0	0.00	99.10	1	120	0.83%
2019/05/02	1	101.50	1	104.00	102.00	0	115	0.00%
2019/04/26	1	99.80	0	0.00	100.00	1	110	0.91%
2019/04/12	0	0.00	1	99.50	99.30	-1	85	-1.17%
2019/03/26	0	0.00	1	91.60	91.90	-1	62	-1.60%
2019/03/25	0	0.00	2	90.70	91.40	-2	59	-3.35%
2019/03/08	1	84.30	0	0.00	84.50	1	47	2.11%
2019/02/20	1	83.70	0	0.00	82.50	1	37	2.66%
2018/11/28	0	0.00	1	74.80	74.70	-1	83	-1.20%
2018/11/07	1	73.60	0	0.00	73.50	1	93	1.07%
2018/09/13	3	80.50	0	0.00	79.20	3	108	2.77%
2018/09/06	1	82.80	1	80.10	78.70	0	92	0.00%
2018/09/05	0	0.00	2	78.70	79.50	-2	89	-2.23%
2018/07/12	0	0.00	2	74.20	73.30	-2	74	-2.69%
2018/04/09	0	0.00	1	69.40	68.90	-1	66	-1.50%
2018/03/27	1	69.50	0	0.00	69.60	1	65	1.52%
2018/03/16	0	0.00	2	70.50	69.80	-2	60	-3.29%