福懋科 (8131)-元大-龍潭券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
205張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	34.00	0	0.00	34.05	3	289	1.04%
2024/10/16	5	34.56	0	0.00	34.10	5	321	1.55%
2024/10/15	17	34.82	0	0.00	34.75	17	309	5.50%
2024/10/14	1	34.90	0	0.00	34.80	1	306	0.33%
2024/10/11	12	34.90	0	0.00	34.90	12	308	3.89%
2024/10/09	1	35.05	0	0.00	35.05	1	311	0.32%
2024/09/26	1	36.30	0	0.00	36.15	1	323	0.31%
2024/09/24	1	36.20	0	0.00	36.15	1	317	0.31%
2024/09/18	0	35.90	0	0.00	35.75	0	321	0.01%
2024/09/16	0	0.00	4	35.84	35.90	-4	328	-1.22%
2024/09/12	0	35.50	0	0.00	35.30	0	339	0.01%
2024/09/10	0	0.00	6	35.21	34.90	-6	345	-1.74%
2024/09/09	12	34.61	0	0.00	35.00	12	344	3.49%
2024/09/06	5	35.10	0	0.00	34.95	5	342	1.46%
2024/09/04	35	35.32	0	0.00	35.10	35	348	10.05%
2024/08/23	5	35.80	0	0.00	36.05	5	395	1.26%
2024/08/13	0.1	36.10	0	0.00	36.20	0.1	421	0.02%
2024/08/06	1	35.65	10	34.60	35.30	-9	468	-1.92%
2024/08/05	0	0.00	10	35.25	35.25	-10	467	-2.14%
2024/07/31	1	36.45	0	0.00	37.00	1	460	0.22%
2024/07/30	0.1	36.55	0	0.00	36.50	0.1	456	0.02%
2024/07/26	1.1	37.40	0	0.00	37.25	1.1	452	0.24%
2024/07/23	0.1	37.92	3	38.00	37.80	-2.9	446	-0.65%
2024/07/18	0.2	38.42	0	0.00	38.40	0.2	429	0.04%
2024/07/11	1	38.55	0	0.00	38.85	1	426	0.23%
2024/07/10	0.1	38.70	4	38.55	38.60	-3.9	426	-0.92%
2024/07/08	0	0.00	1	39.05	39.15	-1	418	-0.24%
2024/07/04	0	0.00	4	39.20	39.30	-4	410	-0.97%
2024/06/11	0	0.00	3	39.05	39.05	-3	403	-0.74%
2024/06/06	1	39.05	0	0.00	39.50	1	400	0.25%
2024/06/04	0	0.00	4	39.78	39.75	-4	398	-1.00%
2024/05/31	10	38.70	0	0.00	38.60	10	382	2.62%
2024/05/30	1	39.00	0	0.00	39.00	1	381	0.26%
2024/05/28	0	0.00	3	39.10	39.15	-3	405	-0.74%
2024/05/22	0	0.00	1	38.95	39.00	-1	430	-0.23%
2024/05/20	0	0.00	1	38.70	38.65	-1	411	-0.24%
2024/05/17	1	38.55	0	0.00	38.50	1	409	0.24%
2024/05/16	3	38.53	2	38.63	38.50	1	404	0.25%
2024/05/15	4	38.21	0	0.00	38.30	4	383	1.04%
2024/05/13	3	37.95	0	0.00	37.95	3	371	0.81%
2024/05/10	1	38.00	0	0.00	38.00	1	366	0.27%
2024/05/09	3	37.50	0	0.00	37.65	3	356	0.84%
2024/04/24	0	0.00	1	36.30	36.30	-1	346	-0.29%
2024/04/15	0	0.00	1	36.90	36.90	-1	345	-0.29%
2024/03/26	0.1	36.25	0	0.00	36.10	0.1	364	0.03%
2024/03/20	4	35.75	0	0.00	35.60	4	358	1.12%
2024/03/13	0.1	36.25	0	0.00	36.80	0.1	342	0.03%
2024/03/12	0	0.00	1	36.75	36.85	-1	335	-0.30%
2024/03/11	1	36.15	1	36.35	36.15	0	327	0.00%
2024/03/08	0	0.00	3	36.15	36.10	-3	321	-0.93%
2024/03/05	1	35.90	4	35.90	36.00	-3	311	-0.96%
2024/03/01	4	35.88	0	0.00	35.85	4	293	1.36%
2024/02/29	5	36.66	0	0.00	36.50	5	275	1.82%
2024/02/27	0	0.00	1	37.65	37.55	-1	254	-0.39%
2024/02/22	0.1	39.00	0	0.00	38.85	0.1	239	0.05%
2024/02/16	0	0.00	2	38.60	38.70	-2	235	-0.85%
2024/01/29	1	38.25	0	0.00	38.15	1	224	0.45%
2024/01/10	2	38.15	0	0.00	38.05	2	222	0.90%
2024/01/05	1	38.80	0	0.00	38.75	1	209	0.48%
2023/12/29	1	39.05	0	0.00	39.00	1	205	0.49%
2023/12/28	1	39.30	0	0.00	39.45	1	205	0.49%
2023/12/27	3	39.40	0	0.00	39.35	3	207	1.44%
2023/12/26	1	39.70	3	39.70	39.50	-2	208	-0.96%
2023/12/22	2	38.85	0	0.00	38.95	2	195	1.02%
2023/12/19	2	39.05	0	0.00	38.90	2	205	0.97%
2023/12/15	0	39.35	18	39.28	39.40	-18	206	-8.71%
2023/12/08	0	0.00	10	38.94	39.10	-10	199	-5.02%
2023/12/07	3	39.03	0	0.00	39.00	3	198	1.51%
2023/12/04	0	0.00	6	39.13	39.20	-6	203	-2.95%
2023/11/28	0	0.00	5	39.10	39.15	-5	200	-2.50%
2023/11/15	0	0.00	10	39.10	39.10	-10	194	-5.13%
2023/11/14	1	38.90	0	0.00	38.90	1	193	0.52%
2023/10/19	1	38.95	0	0.00	39.00	1	253	0.39%
2023/10/12	0.1	38.80	0	0.00	38.80	0.1	276	0.05%
2023/10/11	4	38.71	0	0.00	38.80	4	281	1.42%
2023/09/28	2	38.58	0	0.00	38.55	2	384	0.52%
2023/09/25	5	38.95	0	0.00	38.85	5	397	1.26%
2023/09/22	2	39.03	0	0.00	39.10	2	395	0.51%
2023/09/19	0.1	40.00	0	0.00	40.00	0.1	401	0.03%
2023/08/25	0	0.00	1	39.50	39.40	-1	497	-0.20%
2023/08/14	1	38.80	0	0.00	38.85	1	514	0.19%
2023/08/10	1.1	39.01	0	0.00	39.30	1.1	523	0.22%
2023/07/31	1	40.50	0	0.00	40.50	1	511	0.20%
2023/07/26	0.1	40.90	0	0.00	40.60	0.1	517	0.02%
2023/07/24	2	40.73	0	0.00	40.55	2	514	0.39%
2023/07/21	2	41.10	0	0.00	41.10	2	509	0.39%
2023/07/20	1	41.60	0	0.00	41.60	1	508	0.20%
2023/07/19	3	41.43	2	41.75	41.40	1	506	0.20%
2023/07/18	1	41.85	0	0.00	41.65	1	509	0.20%
2023/07/17	1	41.55	1	41.80	41.85	0	506	0.00%
2023/07/13	3	40.40	0	0.00	40.40	3	494	0.61%
2023/07/12	6	40.28	0	0.00	40.55	6	471	1.27%
2023/07/11	0	0.00	1	43.55	43.70	-1	442	-0.23%
2023/07/10	6.1	43.18	0	0.00	43.25	6.1	424	1.44%
2023/07/07	1	43.60	0	0.00	43.55	1	409	0.24%
2023/06/27	0.1	44.20	0	0.00	44.00	0.1	383	0.03%
2023/06/26	0	0.00	1	44.15	44.20	-1	381	-0.26%
2023/06/20	0	0.00	0	44.17	44.00	0	380	0.00%
2023/06/16	4	44.35	1	44.45	44.30	3	381	0.78%
2023/06/15	0	44.30	0	0.00	44.50	0	376	0.00%
2023/06/14	0.1	44.35	3	44.05	44.05	-2.9	370	-0.77%
2023/06/13	0	0.00	3	43.85	43.85	-3	375	-0.81%
2023/06/05	0	44.10	0	0.00	44.10	0	400	0.00%
2023/06/02	0	44.10	0	0.00	43.85	0	400	0.00%
2023/05/31	0	0.00	1	43.00	43.05	-1	394	-0.25%
2023/05/29	0	0.00	0	43.30	43.15	0	401	0.00%
2023/05/26	0	42.70	0	0.00	42.70	0	408	0.00%
2023/05/25	0	42.55	0	42.60	42.50	0	426	0.00%
2023/05/24	0	0.00	0.2	42.65	42.50	-0.2	428	-0.05%
2023/05/18	0	0.00	0.2	42.50	42.40	-0.2	423	-0.06%
2023/05/16	0	42.20	0	0.00	42.00	0	414	0.00%
2023/05/15	1	41.60	0	0.00	41.75	1	412	0.24%
2023/05/11	0	0.00	0.6	42.00	41.65	-0.6	415	-0.13%
2023/05/10	0	0.00	5	42.08	42.10	-5	411	-1.21%
2023/05/09	2	41.93	0	0.00	41.85	2	412	0.49%
2023/05/08	1	42.10	0	0.00	42.30	1	412	0.24%
2023/05/04	2	42.28	0	0.00	42.45	2	415	0.48%
2023/04/25	1	42.80	0	0.00	42.90	1	411	0.24%
2023/04/24	3	43.30	0	0.00	43.35	3	406	0.74%
2023/04/21	0	43.35	0	0.00	43.30	0	407	0.01%
2023/04/20	0	43.90	0	0.00	43.60	0	401	0.01%
2023/04/18	0	0.00	1	44.55	44.65	-1	397	-0.25%
2023/04/17	0	0.00	1	44.15	44.50	-1	392	-0.25%
2023/04/13	0	0.00	0.1	44.30	44.15	-0.1	388	-0.03%
2023/03/31	10	44.58	0	0.00	44.50	10	380	2.63%
2023/03/28	5	44.10	0	0.00	44.05	5	366	1.36%
2023/03/27	1	44.50	0	0.00	44.40	1	366	0.27%
2023/03/22	10.1	44.22	0	0.00	44.15	10.1	368	2.74%
2023/03/21	1	44.00	0	0.00	44.40	1	366	0.27%
2023/03/17	0	0.00	5	43.60	43.40	-5	358	-1.40%
2023/03/15	2	43.80	0	0.00	43.60	2	347	0.58%
2023/03/14	5	43.95	0	0.00	43.90	5	340	1.47%
2023/03/13	0	0.00	10	44.07	44.35	-10	335	-2.98%
2023/03/09	0	0.00	3	44.55	44.70	-3	319	-0.94%
2023/03/08	0	0.00	6	43.75	44.00	-6	309	-1.94%
2023/02/24	2	42.60	6	42.82	43.00	-4	261	-1.53%
2023/02/23	0	0.00	1	42.50	42.60	-1	252	-0.40%
2023/02/15	2	40.60	0	0.00	40.75	2	253	0.79%
2023/02/06	1	41.25	0	0.00	40.70	1	254	0.39%
2023/01/31	0	0.00	10	39.95	40.05	-10	237	-4.20%
2023/01/09	3	39.30	0	0.00	39.35	3	269	1.11%
2022/12/22	0	0.00	6	38.69	38.70	-6	306	-1.96%
2022/12/20	7	39.09	0	0.00	39.00	7	306	2.29%
2022/12/15	0	0.00	7	39.30	39.25	-7	304	-2.30%
2022/12/14	0	0.00	3	39.35	39.20	-3	304	-0.98%
2022/12/12	1	38.45	3	38.55	38.60	-2	298	-0.67%
2022/12/08	2	38.65	0	0.00	38.60	2	299	0.67%
2022/12/06	4	39.40	0	0.00	39.10	4	298	1.34%
2022/12/05	1	39.50	0	0.00	39.60	1	299	0.33%
2022/11/07	5	38.80	0	0.00	38.80	5	277	1.80%
2022/11/04	2	38.48	0	0.00	38.80	2	278	0.72%
2022/11/03	5	38.40	0	0.00	38.55	5	277	1.80%
2022/10/26	0	0.00	0.2	37.10	37.20	-0.2	279	-0.07%
2022/10/20	0	0.00	2	35.55	38.85	-2	267	-0.75%
2022/10/17	5	35.50	0	0.00	35.65	5	244	2.04%
2022/10/12	5	36.05	0	0.00	36.00	5	243	2.05%
2022/10/07	1	37.20	0	0.00	36.90	1	249	0.40%
2022/09/21	1	38.20	0	0.00	37.95	1	320	0.31%
2022/09/16	1	38.30	0	0.00	38.50	1	324	0.31%
2022/09/14	2	38.60	0	0.00	38.65	2	330	0.61%
2022/09/08	1	38.20	0	0.00	38.30	1	331	0.30%
2022/09/06	1	38.30	0	0.00	38.25	1	335	0.30%
2022/07/19	2	36.40	0	0.00	36.40	2	331	0.60%
2022/07/12	2	36.60	0	0.00	36.45	2	295	0.68%
2022/07/04	10	39.00	0	0.00	39.05	10	256	3.90%
2022/06/07	0	0.00	1	41.50	41.35	-1	246	-0.41%
2022/05/25	0	0.00	1	40.10	39.95	-1	302	-0.33%
2022/05/09	1	39.35	0	0.00	39.45	1	326	0.31%
2022/04/13	0	0.00	2	39.95	40.40	-2	346	-0.58%
2022/04/12	0	0.00	2	40.10	39.80	-2	349	-0.57%
2022/04/06	0.1	41.20	0	0.00	41.10	0.1	333	0.03%
2022/03/30	0	0.00	4	41.25	41.35	-4	325	-1.23%
2022/03/18	2	41.00	0	0.00	41.00	2	319	0.63%
2022/03/04	2	41.60	1	41.45	41.20	1	292	0.34%
2022/03/01	0	0.00	22	40.50	40.70	-22	268	-8.20%
2022/02/21	5	39.75	0	0.00	39.50	5	240	2.08%
2022/02/18	1	39.30	0	0.00	39.60	1	231	0.43%
2022/02/14	1	39.10	0	0.00	39.05	1	234	0.43%
2022/02/11	0.2	39.40	0	0.00	39.25	0.2	237	0.08%
2022/02/10	1	39.40	0	0.00	39.40	1	240	0.41%
2022/02/09	2	39.05	0	0.00	39.35	2	241	0.83%
2022/02/08	2	39.03	0	0.00	38.95	2	240	0.83%
2022/01/20	0	0.00	1	39.50	39.40	-1	235	-0.42%
2022/01/19	0	0.00	3	38.83	39.10	-3	231	-1.30%
2022/01/18	6	38.93	0	0.00	38.75	6	225	2.66%
2022/01/17	3	38.73	17	38.66	38.70	-14	223	-6.27%
2022/01/13	2	38.65	0	0.00	38.85	2	221	0.90%
2022/01/12	1.1	38.70	0	0.00	38.80	1.1	219	0.51%
2022/01/11	1	38.75	0	0.00	38.70	1	217	0.46%
2022/01/06	0	0.00	1	38.50	38.50	-1	214	-0.47%
2021/12/23	1	38.75	0	0.00	38.75	1	213	0.47%
2021/12/17	1	38.50	0	0.00	38.70	1	217	0.46%
2021/12/06	1	38.85	0	0.00	38.85	1	213	0.47%
2021/11/29	3	38.75	0	0.00	38.80	3	226	1.33%
2021/11/26	1	39.20	0	0.00	38.85	1	226	0.44%
2021/11/16	1	39.10	0	0.00	39.05	1	230	0.43%
2021/11/15	1	39.20	0	0.00	39.00	1	235	0.43%
2021/11/05	1	38.70	0	0.00	38.35	1	277	0.36%
2021/10/29	2	37.85	0	0.00	37.85	2	302	0.66%
2021/10/06	1	37.20	0	0.00	37.10	1	460	0.22%
2021/10/04	0	0.00	2	37.10	37.10	-2	471	-0.42%
2021/09/02	1	38.40	0	0.00	38.05	1	523	0.19%
2021/08/25	0	0.00	1	37.45	37.35	-1	529	-0.19%
2021/08/24	1	37.00	4	37.05	37.05	-3	528	-0.57%
2021/08/19	4	36.51	0	0.00	36.25	4	535	0.75%
2021/08/18	1	36.00	0	0.00	37.05	1	531	0.19%
2021/08/17	1	36.40	0	0.00	36.35	1	524	0.19%
2021/08/16	2	36.75	0	0.00	36.75	2	508	0.39%
2021/08/10	0	0.00	3	38.50	38.20	-3	497	-0.60%
2021/08/05	0	0.00	2	39.90	39.90	-2	516	-0.39%
2021/08/04	0	0.00	7	39.96	39.75	-7	542	-1.29%
2021/08/03	2	39.88	1	39.70	40.05	1	552	0.18%
2021/08/02	11	41.85	1	41.80	41.90	10	534	1.87%
2021/07/30	1	41.40	0	0.00	41.40	1	521	0.19%
2021/07/14	1	41.55	0	0.00	41.80	1	621	0.16%
2021/07/13	8	42.00	1	42.35	41.95	7	624	1.12%
2021/07/08	1	41.35	0	0.00	41.35	1	612	0.16%
2021/07/07	1	41.05	0	0.00	41.30	1	622	0.16%
2021/07/02	0	0.00	1	40.40	40.45	-1	629	-0.16%
2021/06/29	0	0.00	11	40.60	40.10	-11	658	-1.67%
2021/06/24	3	39.85	0	0.00	39.80	3	659	0.46%
2021/06/23	1	39.75	0	0.00	39.75	1	663	0.15%
2021/06/11	1	39.55	0	0.00	39.75	1	697	0.14%
2021/06/10	1	39.50	0	0.00	39.60	1	707	0.14%
2021/06/04	1	39.50	0	0.00	39.40	1	726	0.14%
2021/06/02	2	39.90	0	0.00	39.90	2	726	0.28%
2021/05/31	0	0.00	1	40.05	39.75	-1	732	-0.14%
2021/05/25	0	0.00	5	39.22	39.20	-5	758	-0.66%
2021/05/21	0	0.00	10	38.30	38.30	-10	764	-1.31%
2021/05/19	10	38.05	0	0.00	38.15	10	766	1.30%
2021/05/17	2	37.40	0	0.00	36.95	2	763	0.26%
2021/05/14	3	38.12	0	0.00	38.00	3	751	0.40%
2021/05/12	3	39.40	2	37.45	38.25	1	728	0.14%
2021/05/11	1	40.85	1	41.35	40.15	0	703	0.00%
2021/05/10	1	41.80	0	0.00	41.60	1	690	0.14%
2021/05/06	1	41.00	5	41.12	41.10	-4	695	-0.58%
2021/05/05	4	41.15	4	41.56	41.10	0	688	0.00%
2021/05/04	0	0.00	2	41.08	41.15	-2	685	-0.29%
2021/05/03	5	43.20	0	0.00	42.45	5	671	0.74%
2021/04/27	0	0.00	1	44.75	44.85	-1	644	-0.16%
2021/04/26	0	0.00	1	44.00	43.90	-1	618	-0.16%
2021/04/23	1	42.70	0	0.00	42.80	1	599	0.17%
2021/04/22	1	43.20	0	0.00	42.50	1	600	0.17%
2021/04/19	0	0.00	2	41.65	41.60	-2	570	-0.35%
2021/03/26	1	39.90	0	0.00	39.90	1	495	0.20%
2021/03/22	0	0.00	1	39.70	40.20	-1	494	-0.20%
2021/03/18	1	40.30	0	0.00	40.30	1	485	0.21%
2021/03/17	0	0.00	2	40.00	39.70	-2	481	-0.42%
2021/03/16	0	0.00	3	39.68	39.65	-3	474	-0.63%
2021/03/10	0	0.00	2	38.95	38.75	-2	501	-0.40%
2021/02/22	0	0.00	6	38.12	37.95	-6	501	-1.20%
2021/02/17	0	0.00	3	37.48	37.55	-3	509	-0.59%
2021/01/29	1	36.30	0	0.00	36.25	1	502	0.20%
2021/01/27	1	36.80	0	0.00	36.85	1	491	0.20%
2021/01/26	2	37.08	0	0.00	36.80	2	490	0.41%
2021/01/20	2	37.53	0	0.00	37.25	2	473	0.42%
2021/01/19	0	0.00	2	38.15	38.15	-2	464	-0.43%
2021/01/18	2	38.00	0	0.00	38.05	2	461	0.43%
2021/01/15	5	39.10	0	0.00	38.30	5	468	1.07%
2021/01/12	0	0.00	2	38.25	38.00	-2	444	-0.45%
2021/01/11	0	0.00	1	38.20	37.95	-1	438	-0.23%
2021/01/07	2	37.50	0	0.00	37.40	2	426	0.47%
2021/01/06	1	37.65	0	0.00	37.35	1	422	0.24%
2021/01/04	0	0.00	15	37.95	37.95	-15	414	-3.62%
2020/12/31	1	37.90	0	0.00	37.80	1	412	0.24%
2020/12/30	0	0.00	8	37.55	37.80	-8	407	-1.96%
2020/12/29	1	37.55	0	0.00	37.70	1	404	0.25%
2020/12/28	8	37.50	0	0.00	37.75	8	402	1.99%
2020/12/11	2	37.60	0	0.00	37.45	2	400	0.50%
2020/12/10	2	38.10	0	0.00	38.05	2	399	0.50%
2020/12/07	4	38.58	0	0.00	38.45	4	387	1.03%
2020/12/04	0	0.00	1	38.40	38.35	-1	365	-0.27%
2020/12/02	1	38.10	2	38.10	37.95	-1	337	-0.30%
2020/11/30	0	0.00	2	37.20	37.00	-2	313	-0.64%
2020/11/24	0	0.00	4	36.75	36.60	-4	296	-1.35%
2020/11/19	2	36.35	0	0.00	36.15	2	284	0.70%
2020/11/11	0	0.00	4	35.94	36.20	-4	294	-1.36%
2020/11/10	0	0.00	2	35.85	35.85	-2	293	-0.68%
2020/11/06	0	0.00	2	35.70	35.75	-2	294	-0.68%
2020/10/26	0	0.00	1	35.45	35.50	-1	318	-0.31%
2020/09/29	1	34.95	0	0.00	35.00	1	449	0.22%
2020/09/25	2	34.55	1	34.30	34.40	1	505	0.20%
2020/09/24	2	34.60	0	0.00	34.50	2	527	0.38%
2020/09/23	2	35.50	0	0.00	35.30	2	535	0.37%
2020/09/21	0	0.00	5	36.25	36.35	-5	547	-0.91%
2020/09/17	5	35.75	0	0.00	35.95	5	545	0.92%
2020/09/15	1	35.80	0	0.00	35.70	1	553	0.18%
2020/09/08	0	0.00	20	34.90	34.90	-20	562	-3.56%
2020/08/20	2	34.60	0	0.00	34.50	2	668	0.30%
2020/08/12	1	35.90	0	0.00	35.95	1	676	0.15%
2020/08/11	5	36.20	0	0.00	36.10	5	679	0.74%
2020/08/06	1	35.80	0	0.00	35.65	1	686	0.15%
2020/08/03	4	35.31	0	0.00	35.25	4	697	0.57%
2020/07/31	3	35.75	0	0.00	35.65	3	699	0.43%
2020/07/27	12	35.58	0	0.00	35.35	12	710	1.69%
2020/07/17	2	36.10	0	0.00	36.05	2	714	0.28%
2020/07/14	2	36.55	0	0.00	36.55	2	741	0.27%
2020/07/10	5	36.90	0	0.00	36.75	5	749	0.67%
2020/07/09	22	37.75	2	37.85	37.60	20	747	2.68%
2020/07/08	3	39.70	0	0.00	39.85	3	722	0.42%
2020/07/07	1	39.70	0	0.00	39.70	1	697	0.14%
2020/07/06	0	0.00	2	39.90	40.00	-2	682	-0.29%
2020/07/01	4	38.40	0	0.00	38.75	4	650	0.61%
2020/06/29	5	38.08	0	0.00	38.15	5	652	0.77%
2020/06/23	2	38.35	2	38.25	38.10	0	658	0.00%
2020/06/18	2	37.40	0	0.00	37.35	2	676	0.30%
2020/06/09	1	37.90	0	0.00	38.10	1	763	0.13%
2020/06/08	1	38.40	0	0.00	38.40	1	783	0.13%
2020/06/01	20	37.49	0	0.00	37.45	20	824	2.43%
2020/04/17	0	0.00	2	36.20	36.10	-2	1,222	-0.16%
2020/04/13	2	34.45	0	0.00	34.45	2	1,201	0.17%
2020/04/09	0	0.00	1	34.50	34.55	-1	1,205	-0.08%
2020/04/08	1	34.30	0	0.00	34.25	1	1,205	0.08%
2020/04/07	0	0.00	3	33.95	33.85	-3	1,195	-0.25%
2020/03/26	3	31.67	0	0.00	31.80	3	1,214	0.25%
2020/03/13	2	33.50	0	0.00	35.50	2	1,236	0.16%
2020/03/10	0	0.00	1	37.80	38.70	-1	1,169	-0.09%
2020/03/09	1	39.10	0	0.00	38.50	1	1,147	0.09%
2020/03/06	1	40.50	1	40.80	40.80	0	1,109	0.00%
2020/03/05	0	0.00	1	40.95	40.85	-1	1,103	-0.09%
2020/03/04	1	40.45	2	40.60	40.50	-1	1,089	-0.09%
2020/03/03	2	40.53	0	0.00	40.40	2	1,083	0.18%
2020/03/02	0	0.00	1	40.25	40.35	-1	1,067	-0.09%
2020/02/26	0	0.00	8	40.30	41.00	-8	1,013	-0.79%
2020/02/25	4	39.75	1	40.80	41.00	3	1,002	0.30%
2020/02/21	2	41.00	0	0.00	40.75	2	966	0.21%
2020/02/20	1	41.50	0	0.00	41.50	1	942	0.11%
2020/02/18	2	41.15	0	0.00	40.90	2	906	0.22%
2020/02/17	1	41.30	0	0.00	41.65	1	890	0.11%
2020/02/07	2	37.65	0	0.00	38.00	2	702	0.28%
2020/02/06	2	37.60	0	0.00	37.50	2	682	0.29%
2020/02/05	2	37.25	0	0.00	37.10	2	671	0.30%
2020/02/04	0	0.00	2	37.00	37.00	-2	662	-0.30%
2020/01/31	0	0.00	1	37.00	37.10	-1	647	-0.15%
2020/01/30	3	36.97	0	0.00	36.65	3	640	0.47%
2020/01/17	1	38.20	0	0.00	38.20	1	602	0.17%
2020/01/14	0	0.00	1	37.30	37.60	-1	573	-0.17%
2020/01/13	1	37.30	0	0.00	37.25	1	565	0.18%
2019/12/26	0	0.00	1	37.45	37.25	-1	533	-0.19%
2019/12/24	0	0.00	2	37.95	37.60	-2	519	-0.39%
2019/12/23	0	0.00	1	37.70	38.00	-1	494	-0.20%
2019/12/20	0	0.00	2	37.00	37.05	-2	473	-0.42%
2019/12/19	1	37.00	0	0.00	37.00	1	463	0.22%
2019/12/18	0	0.00	3	36.85	36.90	-3	427	-0.70%
2019/12/17	2	36.65	20	36.89	36.80	-18	404	-4.45%
2019/12/16	6	35.84	3	35.70	35.95	3	346	0.87%
2019/12/02	0	0.00	1	34.10	34.20	-1	326	-0.31%
2019/11/28	1	34.60	0	0.00	34.50	1	324	0.31%
2019/11/27	0	0.00	3	34.70	34.75	-3	327	-0.92%
2019/11/26	0	0.00	2	34.55	34.55	-2	328	-0.61%
2019/11/15	0	0.00	3	34.30	34.30	-3	328	-0.91%
2019/11/14	13	34.28	2	34.10	34.25	11	325	3.38%
2019/11/13	3	35.15	3	35.25	35.35	0	311	0.00%
2019/11/08	4	34.65	0	0.00	34.80	4	298	1.34%
2019/10/22	0	0.00	10	33.70	33.85	-10	315	-3.17%
2019/10/09	3	33.20	0	0.00	33.05	3	360	0.83%
2019/09/25	0	0.00	1	34.20	34.40	-1	441	-0.23%
2019/09/09	8	34.40	0	0.00	34.40	8	473	1.69%
2019/07/18	3	33.70	0	0.00	34.00	3	444	0.67%
2019/07/16	0	0.00	3	34.57	34.65	-3	426	-0.70%
2019/07/15	3	36.85	0	0.00	36.95	3	399	0.75%
2019/07/12	8	36.90	0	0.00	36.95	8	373	2.14%
2019/07/02	10	35.25	0	0.00	35.45	10	307	3.25%
2019/06/12	1	34.25	0	0.00	34.25	1	298	0.34%
2019/05/10	2	34.65	0	0.00	34.50	2	345	0.58%
2019/05/06	1	35.50	0	0.00	35.25	1	337	0.30%
2019/04/12	0	0.00	1	35.55	35.50	-1	334	-0.30%
2019/04/11	0	0.00	1	35.75	35.65	-1	334	-0.30%
2019/03/20	4	35.65	0	0.00	35.80	4	267	1.50%
2019/03/18	1	35.50	0	0.00	35.70	1	253	0.39%
2019/03/04	1	34.60	0	0.00	35.10	1	208	0.48%
2019/02/20	1	33.95	0	0.00	33.95	1	188	0.53%
2019/01/21	0	0.00	5	32.75	33.00	-5	177	-2.82%
2019/01/17	5	32.40	0	0.00	32.55	5	198	2.51%
2019/01/09	0	0.00	1	32.55	32.45	-1	218	-0.46%
2018/12/28	0	0.00	3	31.80	31.80	-3	278	-1.08%
2018/11/30	2	32.75	0	0.00	32.50	2	410	0.49%
2018/11/20	0	0.00	3	32.00	32.15	-3	599	-0.50%
2018/10/17	0	0.00	4	31.70	31.55	-4	683	-0.59%
2018/10/16	0	0.00	10	32.15	31.60	-10	2,093	-0.48%
2018/10/12	0	0.00	20	31.40	31.50	-20	2,082	-0.96%
2018/09/05	15	34.14	5	34.00	34.00	10	2,220	0.45%
2018/08/16	1	34.00	0	0.00	34.20	1	2,780	0.04%
2018/07/25	4	36.20	0	0.00	36.30	4	3,365	0.12%
2018/07/16	0	0.00	3	35.60	35.55	-3	1,930	-0.16%
2018/07/12	0	0.00	3	34.65	34.80	-3	1,918	-0.16%
2018/06/26	0	0.00	2	37.75	37.15	-2	1,820	-0.11%
2018/06/20	1	37.35	0	0.00	37.75	1	1,829	0.05%
2018/06/15	0	0.00	2	38.88	39.35	-2	1,871	-0.11%
2018/06/13	2	39.25	0	0.00	38.90	2	1,910	0.10%
2018/06/12	1	40.00	0	0.00	40.25	1	1,874	0.05%
2018/06/11	1	41.55	1	41.45	41.10	0	1,851	0.00%
2018/06/07	0	0.00	5	40.20	40.20	-5	1,798	-0.28%
2018/06/04	5	40.50	0	0.00	40.05	5	1,746	0.29%
2018/06/01	0	0.00	15	39.80	39.80	-15	1,708	-0.88%
2018/05/30	0	0.00	1	38.20	39.40	-1	1,666	-0.06%
2018/05/29	1	39.10	0	0.00	39.10	1	1,607	0.06%
2018/05/28	15	40.00	0	0.00	39.30	15	1,564	0.96%
2018/05/25	0	0.00	1	41.50	41.70	-1	1,408	-0.07%
2018/05/24	5	42.97	7	42.90	42.15	-2	1,312	-0.15%
2018/05/22	2	40.60	6	39.98	40.00	-4	1,119	-0.36%
2018/05/21	1	41.25	70	41.22	41.05	-69	1,078	-6.40%
2018/05/18	1	39.45	12	39.31	40.15	-11	990	-1.11%
2018/05/17	11	40.05	27	39.86	40.25	-16	921	-1.74%
2018/05/16	9	36.94	2	38.80	39.15	7	808	0.87%
2018/05/15	71	35.94	0	0.00	36.00	71	703	10.09%
2018/05/14	11	36.43	25	35.99	36.35	-14	692	-2.02%
2018/05/11	10	34.78	0	0.00	34.95	10	629	1.59%
2018/04/16	0	0.00	1	33.40	33.10	-1	649	-0.15%
2018/04/10	5	33.50	0	0.00	33.45	5	655	0.76%
2018/04/03	25	33.12	0	0.00	33.20	25	660	3.78%
2018/04/02	0	0.00	1	33.45	33.45	-1	661	-0.15%
2018/03/27	20	33.85	0	0.00	33.85	20	645	3.10%
2018/03/26	3	33.70	0	0.00	33.65	3	639	0.47%
2018/03/22	1	34.10	2	34.20	34.20	-1	634	-0.16%
2018/03/21	0	0.00	3	33.25	33.65	-3	605	-0.50%
2018/03/19	0	0.00	5	32.56	32.60	-5	563	-0.89%
2018/03/05	2	29.40	0	0.00	29.35	2	574	0.35%
2018/02/26	3	29.85	0	0.00	29.85	3	569	0.53%
2018/02/21	0	0.00	1	30.00	30.30	-1	578	-0.17%
2018/02/09	0	0.00	9	29.30	29.65	-9	591	-1.52%
2018/02/08	1	30.20	3	29.90	29.90	-2	590	-0.34%
2018/02/05	0	0.00	1	32.00	31.95	-1	586	-0.17%
2018/02/01	10	32.28	0	0.00	32.15	10	608	1.64%
2018/01/25	1	31.50	0	0.00	31.50	1	609	0.16%
2018/01/16	3	31.60	0	0.00	31.80	3	651	0.46%
2018/01/08	0	0.00	1	31.55	31.50	-1	712	-0.14%
2018/01/05	1	31.50	0	0.00	31.75	1	725	0.14%
2018/01/03	1	31.80	1	31.90	31.90	0	765	0.00%
2018/01/02	0	0.00	1	31.45	31.45	-1	763	-0.13%