菱光 (8249)-元大-龍潭券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
49.4
漲跌
▼3.3
漲幅
-6.18%
成交量
2,463張
產業
上市電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	49.77	3.2	50.01	49.35	-0.2	7,056	0.00%
2025/03/28	12.2	53.16	5.3	52.89	52.60	6.9	7,383	0.09%
2025/03/27	9.2	55.79	3	55.27	55.20	6.2	7,425	0.08%
2025/03/26	29.1	57.14	32	56.48	56.20	-2.9	7,514	-0.04%
2025/03/25	1	53.90	0	0.00	53.30	1	7,656	0.01%
2025/03/24	1	53.70	1.1	54.96	53.80	-0.1	8,383	0.00%
2025/03/21	8	56.29	7	55.24	54.90	1	8,891	0.01%
2025/03/20	0	0.00	1	57.60	57.20	-1	9,136	-0.01%
2025/03/19	2	57.40	4	57.40	57.20	-2	9,180	-0.02%
2025/03/18	0	59.40	1	59.10	58.30	-1	9,270	-0.01%
2025/03/17	4	58.75	3	59.00	57.90	1	9,376	0.01%
2025/03/14	1	57.60	3	57.50	59.00	-2	9,575	-0.02%
2025/03/13	7	58.90	3.7	58.56	57.50	3.3	9,633	0.03%
2025/03/12	8	60.52	2	61.30	59.70	6	9,817	0.06%
2025/03/11	5.1	59.42	5	58.68	61.20	0.1	9,785	0.00%
2025/03/10	7	61.80	8	62.10	62.20	-1	9,737	-0.01%
2025/03/07	6	60.35	6	61.12	61.30	0	9,682	0.00%
2025/03/06	2	61.20	2	61.90	60.80	0	9,692	0.00%
2025/03/05	14	60.77	14	61.61	61.50	0	9,677	0.00%
2025/03/04	2	59.18	4	58.43	59.60	-2	9,700	-0.02%
2025/03/03	5	60.20	1	58.90	58.90	4	9,725	0.04%
2025/02/27	13	61.87	8	61.88	62.30	5	9,720	0.05%
2025/02/26	3	61.40	25	61.86	61.20	-22	9,627	-0.23%
2025/02/25	7	62.36	13	62.11	62.20	-6	9,676	-0.06%
2025/02/24	5	61.30	22	60.45	60.70	-17	9,663	-0.18%
2025/02/21	5	60.76	2	60.15	61.00	3	9,737	0.03%
2025/02/20	8.1	62.69	11	63.52	61.20	-2.9	9,878	-0.03%
2025/02/19	8	61.58	21.3	62.17	62.00	-13.2	9,792	-0.14%
2025/02/18	47	62.23	28.1	62.24	62.00	18.9	9,771	0.19%
2025/02/17	1.1	60.32	4	61.10	60.10	-2.9	9,559	-0.03%
2025/02/14	16	60.58	37	60.17	60.80	-21	9,588	-0.22%
2025/02/13	16.1	59.44	51	59.69	59.40	-35	9,636	-0.36%
2025/02/12	125.1	61.22	99.1	60.19	60.80	26	9,742	0.27%	大買/
2025/02/11	32.1	56.55	24	56.59	58.80	8.1	9,141	0.09%
2025/02/10	18	53.84	16	54.26	53.50	2	9,051	0.02%
2025/02/07	34	51.09	1	51.60	51.30	33	9,668	0.34%
2025/02/06	1	50.00	0	0.00	50.20	1	10,083	0.01%
2025/02/05	11	49.03	13	50.01	49.80	-2	10,656	-0.02%
2025/02/04	0	0.00	2	47.10	47.15	-2	10,871	-0.02%
2025/02/03	2.1	46.72	1	46.60	47.10	1.1	11,103	0.01%
2025/01/22	0	48.27	1	48.30	48.30	-1	11,677	-0.01%
2025/01/21	2	48.18	1	48.10	48.10	1	12,467	0.01%
2025/01/20	1	49.00	1	49.05	49.00	0	13,357	0.00%
2025/01/17	3	48.45	0.1	49.44	48.35	2.9	13,488	0.02%
2025/01/16	3	49.30	14	49.38	49.25	-11	13,728	-0.08%
2025/01/15	1	48.26	1	49.20	48.25	0	13,750	0.00%
2025/01/14	2	48.28	8	48.87	49.55	-6	13,782	-0.04%
2025/01/13	13.1	48.61	8	49.29	48.30	5.1	13,970	0.04%
2025/01/10	23.4	51.32	22	50.20	50.20	1.4	14,062	0.01%
2025/01/09	5.4	53.67	18.2	51.76	51.60	-12.8	14,179	-0.09%
2025/01/08	8.5	56.16	21	56.09	55.70	-12.5	14,130	-0.09%
2025/01/07	4.1	58.49	4	59.38	57.90	0.1	14,100	0.00%
2025/01/06	27.1	57.40	87	57.37	58.20	-59.9	14,030	-0.43%
2025/01/03	19.3	59.99	14	59.39	58.30	5.3	13,977	0.04%
2025/01/02	8.3	61.00	7.1	59.90	59.70	1.2	13,864	0.01%
2024/12/31	5.4	61.57	9	62.17	62.50	-3.6	13,834	-0.03%
2024/12/30	10.1	65.03	9.1	64.46	63.50	1	13,784	0.01%
2024/12/27	14.1	65.67	73	65.13	65.00	-59	13,705	-0.43%
2024/12/26	72	67.65	55.2	66.53	67.50	16.8	13,559	0.12%
2024/12/25	72.2	62.37	131.1	63.94	65.40	-58.9	12,997	-0.45%	大賣/
2024/12/24	97	58.65	111.3	59.13	59.50	-14.3	12,836	-0.11%	大賣/
2024/12/23	31.1	55.85	33.1	55.45	55.30	-2	12,951	-0.02%
2024/12/20	35.2	56.29	19	56.51	56.00	16.2	13,708	0.12%
2024/12/19	15.1	57.81	5.4	57.67	58.10	9.7	13,728	0.07%
2024/12/18	211.2	59.90	88.2	61.20	58.20	123	14,327	0.86%	大買/鉅額交易
2024/12/17	62.5	55.53	54.4	56.22	57.80	8.1	14,112	0.06%
2024/12/16	15.1	54.57	11.3	54.31	54.10	3.8	13,690	0.03%
2024/12/13	9.1	53.67	7	52.53	52.50	2.1	13,425	0.02%
2024/12/12	4.2	54.68	4.1	54.22	54.00	0.1	13,383	0.00%
2024/12/11	8.1	53.69	12	53.96	54.80	-3.9	13,286	-0.03%
2024/12/10	34	53.29	35.2	53.84	53.40	-1.2	13,168	-0.01%
2024/12/09	10.2	51.30	0	0.00	50.40	10.2	12,966	0.08%
2024/12/06	23	53.99	19	54.29	53.70	4	12,887	0.03%
2024/12/05	0.4	51.45	1	51.50	51.20	-0.6	12,698	0.00%
2024/12/04	20	52.40	20	52.56	52.60	0	12,696	0.00%
2024/12/03	6	52.55	0	0.00	52.40	6	12,713	0.05%
2024/12/02	4	53.53	4	53.55	52.80	0	12,667	0.00%
2024/11/29	2	53.75	4	53.65	53.80	-2	12,619	-0.02%
2024/11/28	9	54.62	7	54.99	54.20	2	12,575	0.02%
2024/11/27	5	55.10	1.3	54.12	53.70	3.7	12,461	0.03%
2024/11/26	5.1	56.71	4.9	56.29	56.10	0.2	12,403	0.00%
2024/11/25	9.5	58.53	5	57.62	58.00	4.5	12,356	0.04%
2024/11/22	44	59.52	7	58.99	58.30	37	12,330	0.30%
2024/11/21	26.1	60.15	28.1	60.23	59.10	-2	12,218	-0.02%
2024/11/20	12.1	61.37	8.1	60.80	60.10	4	12,072	0.03%
2024/11/19	22.3	63.64	18.1	63.96	62.50	4.2	11,974	0.04%
2024/11/18	3.1	61.81	6.1	61.51	60.90	-3	11,779	-0.03%
2024/11/15	4.1	65.30	6	63.83	63.30	-1.9	11,720	-0.02%
2024/11/14	27	66.50	6	66.52	65.00	21	11,639	0.18%
2024/11/13	8	68.49	12.1	68.00	67.70	-4.1	11,556	-0.04%
2024/11/12	23.1	68.88	21.1	68.48	68.90	2	11,459	0.02%
2024/11/11	26.1	68.58	28.1	69.45	69.40	-2	11,252	-0.02%
2024/11/08	6	68.75	13	69.25	67.70	-7	10,995	-0.06%
2024/11/07	18.1	71.27	50.1	71.11	70.00	-32	10,833	-0.30%
2024/11/06	98	71.95	90	71.91	72.00	8	10,628	0.07%
2024/11/05	53.1	71.42	66.1	72.41	71.70	-13	9,833	-0.13%
2024/11/04	68	70.33	58	68.46	67.40	10	9,386	0.11%
2024/11/01	17	63.72	37.9	65.82	69.80	-20.9	8,788	-0.24%
2024/10/30	31.4	65.92	28	65.36	63.50	3.4	8,510	0.04%
2024/10/29	73.1	71.73	66.3	70.44	69.20	6.8	8,264	0.08%
2024/10/28	138.3	71.35	112.6	71.66	73.50	25.7	7,664	0.33%	大買/大賣/
2024/10/25	145.4	70.02	113.2	70.00	67.60	32.2	6,844	0.47%	大買/大賣/
2024/10/24	8	64.84	37.3	66.33	67.10	-29.3	5,937	-0.49%
2024/10/23	18.1	61.75	10.3	61.16	61.00	7.9	5,840	0.13%
2024/10/22	6	64.20	0.6	64.30	64.30	5.4	5,584	0.10%
2024/10/21	0	0.00	0.6	58.50	58.50	-0.6	5,534	-0.01%
2024/10/08	22	50.09	18	50.61	48.95	4	5,478	0.07%
2024/10/07	16	49.49	20	49.71	48.10	-4	5,255	-0.08%
2024/10/04	66.7	54.59	16	51.94	50.80	50.7	5,115	0.99%
2024/10/01	2	55.95	0.1	55.50	56.40	1.9	4,948	0.04%
2024/09/30	6	60.75	9	60.63	61.00	-3	4,864	-0.06%
2024/09/27	3	59.67	1	61.20	61.20	2	4,815	0.04%
2024/09/26	2	58.50	0	0.00	58.50	2	4,779	0.04%
2024/09/24	1	59.96	0	0.00	60.50	1	4,720	0.02%
2024/09/23	0	61.50	5.1	60.22	62.00	-5.1	4,651	-0.11%
2024/09/20	0.1	56.70	0.2	56.03	56.40	-0.1	4,565	0.00%
2024/09/19	0.2	54.40	3.1	55.27	56.70	-2.9	4,511	-0.06%
2024/09/18	13.1	56.77	3.5	56.55	56.90	9.6	4,434	0.22%
2024/09/16	19.3	54.16	40	54.45	55.20	-20.7	4,262	-0.49%
2024/09/13	89.1	47.61	94.2	48.62	50.20	-5.1	3,840	-0.13%
2024/09/12	98.3	44.44	113	44.23	45.70	-14.7	3,360	-0.44%	大賣/
2024/09/11	26	39.98	31	40.57	41.55	-5	2,518	-0.20%
2024/09/10	174.1	38.67	163.1	38.52	37.80	11	2,280	0.48%	大買/大賣/
2024/09/09	64	35.57	75	36.30	38.25	-11	1,388	-0.80%
2024/09/06	1.1	34.62	7.4	32.86	34.80	-6.3	852	-0.74%
2024/09/05	0	0.00	5	31.15	31.65	-5	745	-0.67%
2024/09/04	4	30.68	7	31.05	30.55	-3	731	-0.41%
2024/09/03	7	31.49	0	0.00	31.35	7	713	0.98%
2024/09/02	1	31.70	13	32.03	31.95	-12	704	-1.70%
2024/08/30	12	31.92	0.1	31.80	31.70	11.9	698	1.70%
2024/08/28	0.4	32.85	0.1	33.25	32.65	0.3	672	0.05%
2024/08/27	0.1	31.15	2	32.03	32.00	-1.9	635	-0.30%
2024/08/26	2	31.00	0.4	31.20	31.15	1.6	605	0.26%
2024/08/23	0.1	29.50	0	0.00	30.10	0.1	565	0.01%
2024/08/21	0	0.00	0	29.50	29.60	0	545	0.00%
2024/08/16	0.1	29.80	0	0.00	29.85	0.1	526	0.01%
2024/08/15	0	0.00	2	30.60	29.80	-2	514	-0.39%
2024/08/09	1	29.00	0	0.00	28.50	1	424	0.24%
2024/08/08	1	29.40	6	29.01	28.50	-5	416	-1.20%
2024/08/07	0	0.00	4	27.15	27.15	-4	392	-1.02%
2024/08/06	0	24.20	5	24.25	24.70	-5	390	-1.28%
2024/08/05	5	25.05	1	24.95	25.05	4	381	1.05%
2024/08/02	0	0.00	1	27.70	27.70	-1	369	-0.27%
2024/07/30	0	0.00	4	27.50	27.80	-4	359	-1.11%
2024/07/29	2.1	27.66	0	0.00	27.45	2.1	356	0.57%
2024/07/26	3	27.68	0	0.00	27.75	3	353	0.85%
2024/07/22	1	28.35	0	0.00	28.35	1	342	0.29%
2024/07/18	5	29.90	0	0.00	29.90	5	322	1.55%
2024/07/17	7	29.95	0	0.00	29.95	7	315	2.22%
2024/07/16	1	29.80	0	0.00	30.00	1	304	0.33%
2024/07/15	2.1	30.25	3	30.47	30.00	-0.9	295	-0.30%
2024/07/12	2	29.90	0	0.00	29.85	2	242	0.83%
2024/07/09	2	30.15	3	31.00	29.90	-1	208	-0.48%
2024/07/08	3	30.53	5	30.30	30.10	-2	197	-1.02%
2024/07/05	6	29.59	1	29.55	29.55	5	170	2.93%
2024/07/04	1	30.00	0	0.00	30.15	1	159	0.63%
2024/06/28	0	0.00	1	29.90	29.85	-1	142	-0.70%
2024/06/27	0	0.00	4	29.03	29.75	-4	138	-2.88%
2024/06/26	4	29.10	0	0.00	28.95	4	136	2.92%
2024/06/21	1	29.50	1	29.95	29.85	0	117	0.00%
2024/06/20	2	29.00	6	29.23	29.25	-4	115	-3.47%
2024/06/19	4	29.03	0	0.00	28.95	4	114	3.49%
2024/06/13	0	0.00	1	28.85	28.90	-1	109	-0.92%
2024/06/12	0	0.00	1	29.70	28.85	-1	110	-0.91%
2024/06/07	0	0.00	1	29.60	29.45	-1	111	-0.90%
2024/06/06	1	29.90	0	0.00	29.70	1	113	0.88%
2024/06/04	0	0.00	2	29.90	29.90	-2	118	-1.69%
2024/06/03	0	0.00	2	30.10	29.80	-2	120	-1.66%
2024/05/30	0	0.00	5	29.75	29.75	-5	113	-4.40%
2024/05/28	1	29.90	0	0.00	29.95	1	112	0.89%
2024/05/27	0	0.00	5	29.56	29.60	-5	113	-4.42%
2024/05/24	0	0.00	3	29.43	29.45	-3	113	-2.64%
2024/05/23	0	0.00	2	29.55	29.55	-2	115	-1.73%
2024/05/22	3	29.60	0	0.00	29.60	3	120	2.50%
2024/05/16	0.1	29.75	3	29.77	29.50	-2.9	177	-1.64%
2024/05/15	1	29.40	0	0.00	29.50	1	176	0.57%
2024/05/13	1	29.50	0	0.00	29.35	1	172	0.58%
2024/05/10	0	0.00	0.4	29.25	29.25	-0.4	172	-0.23%
2024/05/07	1	29.15	0	0.00	29.15	1	170	0.59%
2024/05/06	2	29.23	6	29.25	29.30	-4	170	-2.34%
2024/05/03	10	29.13	8	29.23	29.20	2	171	1.17%
2024/04/30	4	29.06	2	29.30	29.10	2	170	1.18%
2024/04/29	6	28.89	4	29.15	29.15	2	170	1.17%
2024/04/26	0	0.00	14	28.77	28.75	-14	170	-8.23%
2024/04/25	8	28.55	1	28.75	28.55	7	169	4.13%
2024/04/24	1	28.75	8	28.78	28.70	-7	169	-4.12%
2024/04/23	2	28.58	6	28.58	28.55	-4	170	-2.34%
2024/04/22	12	28.43	0.1	28.50	28.45	12	171	6.96%
2024/04/19	5	28.52	0	0.00	28.50	5	171	2.92%
2024/04/18	0	28.80	0	0.00	28.80	0	170	0.01%
2024/04/17	6	28.63	6	28.80	28.70	0	170	0.00%
2024/04/16	2	28.90	2	28.50	28.50	0	170	0.00%
2024/04/15	0	0.00	1	29.30	29.10	-1	167	-0.60%
2024/04/12	2	29.10	6	29.35	29.25	-4	167	-2.39%
2024/04/11	2	29.20	0	0.00	29.10	2	166	1.20%
2024/04/10	7.1	29.34	0	0.00	29.40	7.1	166	4.27%
2024/04/09	0	29.55	2	29.55	29.35	-2	165	-1.21%
2024/04/08	2	29.10	4	29.30	29.30	-2	165	-1.21%
2024/04/03	4	29.13	0	29.35	29.15	4	164	2.42%
2024/04/02	0	29.40	2	29.45	29.35	-2	165	-1.20%