菱光 (8249)-元大-龍潭券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
48張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	29.06	2	29.30	29.10	2	170	1.18%
2024/04/29	6	28.89	4	29.15	29.15	2	170	1.17%
2024/04/26	0	0.00	14	28.77	28.75	-14	170	-8.23%
2024/04/25	8	28.55	1	28.75	28.55	7	169	4.13%
2024/04/24	1	28.75	8	28.78	28.70	-7	169	-4.12%
2024/04/23	2	28.58	6	28.58	28.55	-4	170	-2.34%
2024/04/22	12	28.43	0.1	28.50	28.45	12	171	6.96%
2024/04/19	5	28.52	0	0.00	28.50	5	171	2.92%
2024/04/18	0	28.80	0	0.00	28.80	0	170	0.01%
2024/04/17	6	28.63	6	28.80	28.70	0	170	0.00%
2024/04/16	2	28.90	2	28.50	28.50	0	170	0.00%
2024/04/15	0	0.00	1	29.30	29.10	-1	167	-0.60%
2024/04/12	2	29.10	6	29.35	29.25	-4	167	-2.39%
2024/04/11	2	29.20	0	0.00	29.10	2	166	1.20%
2024/04/10	7.1	29.34	0	0.00	29.40	7.1	166	4.27%
2024/04/09	0	29.55	2	29.55	29.35	-2	165	-1.21%
2024/04/08	2	29.10	4	29.30	29.30	-2	165	-1.21%
2024/04/03	4	29.13	0	29.35	29.15	4	164	2.42%
2024/04/02	0	29.40	2	29.45	29.35	-2	165	-1.20%
2024/04/01	2	29.30	0	0.00	29.30	2	165	1.21%
2024/03/28	2	29.25	2	29.50	29.50	0	165	0.01%
2024/03/27	1	29.06	1	29.30	29.35	0	165	0.01%
2024/03/20	0	29.48	14	29.23	29.00	-14	171	-8.14%
2024/03/19	12	28.94	0	0.00	28.90	12	171	7.01%
2024/03/18	4	29.03	2	29.15	29.05	2	169	1.19%
2024/03/15	5	29.45	0	0.00	29.10	5	168	2.96%
2024/03/14	0	30.25	0	0.00	29.90	0	167	0.01%
2024/03/13	1	30.40	1	30.40	30.35	0	165	0.00%
2024/03/12	2	30.75	0	0.00	31.05	2	162	1.23%
2024/03/04	0	0.00	1	30.55	31.20	-1	147	-0.68%
2024/03/01	0	0.00	1	30.90	30.55	-1	145	-0.69%
2024/02/23	0	0.00	1	31.10	31.15	-1	138	-0.72%
2024/02/20	3	30.35	1	30.20	30.85	2	89	2.22%
2024/02/19	0	0.00	4	29.64	30.05	-4	79	-5.01%
2024/02/16	1	29.10	0	0.00	29.40	1	77	1.29%
2024/02/15	0	0.00	2	29.25	29.15	-2	77	-2.59%
2024/02/02	4	28.95	2	29.25	28.95	2	83	2.40%
2024/02/01	3	29.12	0	0.00	29.25	3	82	3.63%
2024/01/26	0	0.00	2	29.20	29.10	-2	84	-2.37%
2024/01/24	2	29.00	0	0.00	29.05	2	84	2.37%
2024/01/23	0	0.00	0.2	29.00	29.15	-0.2	85	-0.21%
2024/01/22	0	0.00	3.1	28.75	28.80	-3.1	85	-3.56%
2024/01/19	2	28.25	1	28.60	28.60	1	86	1.15%
2024/01/18	2.1	28.45	6	28.62	28.45	-3.9	86	-4.54%
2024/01/17	1	28.60	11.1	28.57	28.45	-10.1	86	-11.62%
2024/01/16	0	0.00	0.1	28.96	28.80	-0.1	85	-0.07%
2024/01/15	4	28.95	2	29.25	29.05	2	85	2.34%
2024/01/12	2	29.00	0	0.00	29.00	2	86	2.31%
2024/01/11	2	29.00	0	0.00	29.00	2	87	2.29%
2024/01/10	2.1	29.05	0	29.05	29.05	2.1	87	2.42%
2024/01/09	2	29.20	0.2	29.11	29.15	1.8	87	2.06%
2024/01/08	1.1	29.27	0	0.00	29.30	1.1	88	1.19%
2024/01/05	0	0.00	2	29.50	29.45	-2	87	-2.27%
2024/01/04	0	0.00	6	29.38	29.45	-6	87	-6.82%
2024/01/03	4	29.33	0	0.00	29.30	4	88	4.51%
2024/01/02	1	29.40	3	29.57	29.50	-2	88	-2.25%
2023/12/29	2	29.40	0	0.00	29.50	2	88	2.27%
2023/12/26	4	29.38	0	0.00	29.40	4	90	4.41%
2023/12/25	0.1	29.65	0	0.00	29.40	0.1	90	0.05%
2023/12/22	2	29.50	0	0.00	29.70	2	91	2.19%
2023/12/21	2	29.51	0	0.00	29.70	2	90	2.26%
2023/12/20	0.1	29.65	1	29.75	29.75	-0.9	90	-1.00%
2023/12/19	2	29.50	0	0.00	29.60	2	90	2.22%
2023/12/18	2	29.90	0	0.00	29.85	2	93	2.15%
2023/12/15	0	0.00	12	30.01	30.20	-12	95	-12.59%
2023/12/13	0	0.00	4	29.48	29.40	-4	85	-4.70%
2023/12/12	0	0.00	2	29.45	29.45	-2	85	-2.35%
2023/12/11	2	29.20	0	0.00	29.40	2	84	2.37%
2023/12/08	0	0.00	4	29.45	29.45	-4	84	-4.75%
2023/12/06	5	29.27	0	0.00	29.45	5	89	5.61%
2023/12/05	2	29.25	0	0.00	29.25	2	89	2.23%
2023/12/04	2	29.30	5	29.43	29.35	-3	92	-3.26%
2023/12/01	4	29.28	0	0.00	29.40	4	91	4.36%
2023/11/30	3	29.32	0	0.00	29.40	3	90	3.31%
2023/11/29	4.1	29.40	0	0.00	29.45	4.1	90	4.51%
2023/11/28	1	29.25	2	29.45	29.45	-1	95	-1.04%
2023/11/27	2	29.20	0	0.00	29.25	2	94	2.11%
2023/11/22	3	29.24	0	0.00	29.40	3	95	3.17%
2023/11/21	0	0.00	4	29.50	29.30	-4	94	-4.23%
2023/11/20	2	28.90	6	29.07	29.00	-4	95	-4.17%
2023/11/17	13	28.83	0	0.00	28.80	13	95	13.58%
2023/11/16	0	0.00	6	28.80	28.80	-6	97	-6.17%
2023/11/15	0	28.75	4	28.70	28.75	-4	97	-4.06%
2023/11/14	0	28.55	8	28.48	28.50	-8	100	-7.94%
2023/11/13	20	28.40	4	28.30	28.35	16	101	15.81%
2023/11/10	2	29.30	0	29.30	29.30	2	95	2.08%
2023/11/09	6	29.47	0	0.00	29.45	6	98	6.08%
2023/11/08	0	0.00	6	29.57	29.65	-6	108	-5.55%
2023/11/07	4	29.35	0	0.00	29.25	4	110	3.63%
2023/11/06	2	29.50	0	0.00	29.50	2	119	1.68%
2023/10/27	0	0.00	6	29.02	29.05	-6	191	-3.14%
2023/10/26	4	28.65	0	0.00	28.60	4	198	2.02%
2023/10/25	0	0.00	6	28.95	28.90	-6	210	-2.85%
2023/10/24	2	28.38	2	28.50	28.55	0	221	0.00%
2023/10/23	2	28.20	0	0.00	28.20	2	245	0.82%
2023/10/20	6	28.25	2	28.35	28.35	4	269	1.49%
2023/10/19	4	28.78	0	0.00	28.70	4	311	1.28%
2023/10/13	0	30.00	0	0.00	29.10	0	338	0.00%
2023/10/12	0	29.45	0	0.00	29.35	0	347	0.00%
2023/10/05	0	29.45	0	0.00	29.45	0	372	0.01%
2023/10/02	0	29.20	0	0.00	29.20	0	386	0.00%
2023/09/28	0	0.00	4	29.03	29.05	-4	395	-1.01%
2023/09/27	0	0.00	2	28.95	29.00	-2	417	-0.48%
2023/09/25	0	29.45	0	0.00	28.90	0	445	0.00%
2023/09/21	2	28.90	0	0.00	28.60	2	465	0.43%
2023/09/20	2	29.10	4	29.45	29.05	-2	466	-0.43%
2023/09/14	0	0.00	4	28.98	28.90	-4	509	-0.79%
2023/09/13	0	28.90	0	0.00	28.70	0	509	0.00%
2023/09/12	2	28.60	2	28.95	28.60	0	511	0.00%
2023/09/11	7.2	28.85	0	0.00	28.60	7.2	510	1.40%
2023/09/08	4	29.95	0	0.00	29.80	4	507	0.79%
2023/09/07	0	0.00	4	30.43	30.10	-4	509	-0.78%
2023/09/04	4	29.93	0	0.00	29.90	4	510	0.79%
2023/09/01	0	0.00	4	30.10	30.10	-4	513	-0.78%
2023/08/31	0	0.00	4	29.40	29.45	-4	510	-0.78%
2023/08/30	0	29.20	0	0.00	29.30	0	514	0.00%
2023/08/29	2	29.00	0	0.00	29.00	2	516	0.39%
2023/08/28	2.1	29.01	0	0.00	29.00	2.1	520	0.40%
2023/08/25	0	0.00	2.1	29.39	29.45	-2.1	528	-0.40%
2023/08/24	6	29.38	0	0.00	29.25	6	543	1.10%
2023/08/22	0	0.00	12	29.26	29.20	-12	561	-2.14%
2023/08/21	0	0.00	10	29.32	29.25	-10	565	-1.77%
2023/08/18	2	29.05	4	29.68	29.00	-2	566	-0.35%
2023/08/17	0	0.00	8	29.09	29.20	-8	564	-1.42%
2023/08/16	0	0.00	7	29.03	28.90	-7	565	-1.24%
2023/08/15	0	0.00	5	29.28	29.20	-5	567	-0.88%
2023/08/14	11	28.76	2	28.95	28.80	9	568	1.58%
2023/08/11	10	29.78	0	0.00	29.80	10	561	1.78%
2023/08/10	13	29.99	8	30.35	29.90	5	560	0.89%
2023/08/09	20	31.19	0	0.00	30.95	20	551	3.62%
2023/08/02	1	32.00	0	0.00	32.35	1	511	0.20%
2023/08/01	0	0.00	3	32.80	33.10	-3	505	-0.59%
2023/07/28	0	0.00	0.1	33.50	33.50	-0.1	486	-0.02%
2023/07/27	4.1	35.02	1	34.85	35.00	3.1	474	0.65%
2023/07/26	1	35.95	3	34.30	34.15	-2	465	-0.43%
2023/07/25	2	35.20	0	0.00	35.20	2	443	0.45%
2023/07/24	0	0.00	3	33.35	33.00	-3	421	-0.71%
2023/07/21	3	32.82	2	32.80	32.80	1	379	0.26%
2023/07/20	0	0.00	4	32.35	32.20	-4	378	-1.06%
2023/07/19	3	33.18	0	0.00	32.20	3	374	0.80%
2023/07/18	3	32.70	0	0.00	32.60	3	373	0.80%
2023/07/07	0	32.35	0	0.00	32.00	0	397	0.00%
2023/07/05	0	0.00	7	33.62	32.75	-7	395	-1.77%
2023/07/04	4	32.83	0	0.00	33.15	4	386	1.04%
2023/07/03	3	31.55	0	0.00	31.55	3	368	0.81%
2023/06/29	1	30.70	2	31.05	30.70	-1	387	-0.26%
2023/06/28	1	30.70	0	0.00	30.70	1	405	0.25%
2023/06/21	0	0.00	1	31.50	31.75	-1	465	-0.21%
2023/06/20	0	0.00	1	31.00	31.40	-1	448	-0.22%
2023/06/13	0	0.00	2	29.98	29.95	-2	443	-0.45%
2023/06/12	2	29.90	0	0.00	29.90	2	446	0.45%
2023/06/08	3	30.70	0	0.00	30.30	3	483	0.62%
2023/06/07	2	30.50	2	30.30	30.40	0	486	0.00%
2023/06/06	0	0.00	0	30.32	30.15	0	490	0.00%
2023/06/05	0	0.00	1	30.65	30.55	-1	492	-0.20%
2023/06/02	0	30.10	0	0.00	30.10	0	494	0.00%
2023/05/30	2	31.85	0	0.00	31.85	2	505	0.40%
2023/05/29	0	0.00	1	31.40	31.70	-1	495	-0.20%
2023/05/26	1	31.00	4	31.23	31.05	-3	508	-0.59%
2023/05/25	4	30.76	8	30.91	30.90	-4	497	-0.80%
2023/05/24	4	30.58	2	30.85	30.65	2	494	0.40%
2023/05/23	5	30.81	0	0.00	30.75	5	494	1.01%
2023/05/19	0	0.00	10	30.50	30.35	-10	494	-2.02%
2023/04/25	0	0.00	4	29.46	29.60	-4	551	-0.73%
2023/04/24	1	30.10	0	0.00	30.00	1	561	0.18%
2023/04/21	1	30.05	0	0.00	30.00	1	591	0.17%
2023/04/19	1	31.30	0	0.00	31.10	1	701	0.14%
2023/04/18	4	31.78	1	31.40	31.40	3	700	0.43%
2023/04/17	2	32.75	12	32.41	32.70	-10	692	-1.45%
2023/04/14	1	31.30	0	0.00	31.80	1	682	0.15%
2023/04/13	2	32.03	0	0.00	31.75	2	672	0.30%
2023/04/11	1	31.35	1	31.35	31.05	0	644	0.00%
2023/04/07	1	30.45	1	30.70	31.10	0	632	0.00%
2023/03/31	0	0.00	1	30.30	29.95	-1	614	-0.16%
2023/03/30	7	30.91	1	31.20	30.60	6	605	0.99%
2023/03/29	12	31.48	1	31.40	31.60	11	586	1.88%
2023/03/24	1	30.50	8	29.85	30.55	-7	543	-1.29%
2023/03/15	8	28.55	5	28.50	28.30	3	591	0.51%
2023/03/14	0	0.00	0.1	32.50	28.50	-0.1	594	-0.02%
2023/03/13	6.1	30.19	0	0.00	29.85	6.1	587	1.04%
2023/03/09	0	0.00	0	29.40	29.40	0	569	0.00%
2023/03/08	1	29.50	0	29.55	29.45	1	570	0.17%
2023/03/03	0	29.30	0	0.00	29.05	0	585	0.00%
2023/03/02	0	29.20	1	28.45	29.25	-1	588	-0.17%
2023/02/20	0	0.00	10	27.23	27.30	-10	678	-1.47%
2023/02/16	0	0.00	4	27.25	27.30	-4	829	-0.48%
2023/02/13	0	0.00	6	27.03	27.10	-6	918	-0.65%
2023/02/01	0	0.00	1	29.10	29.00	-1	1,064	-0.09%
2023/01/13	0	0.00	3	29.98	28.35	-3	1,039	-0.29%
2023/01/12	1	30.00	0	0.00	29.70	1	1,020	0.10%
2023/01/11	8	30.14	0	0.00	30.75	8	1,004	0.80%
2023/01/10	18	30.27	3	30.60	29.80	15	971	1.54%
2022/12/16	0	0.00	50	28.94	28.60	-50	816	-6.12%
2022/12/15	0	0.00	3	28.25	29.20	-3	799	-0.38%
2022/12/14	0	0.00	0.1	28.05	28.10	-0.1	786	-0.01%
2022/12/13	0.1	28.40	0	0.00	28.20	0.1	781	0.01%
2022/12/12	0	28.20	1	28.60	28.05	-1	765	-0.13%
2022/12/06	10	27.55	0	0.00	27.00	10	702	1.42%
2022/11/23	10	28.30	0.1	28.05	28.30	9.9	627	1.58%
2022/11/22	0.1	28.95	0	0.00	28.40	0.1	616	0.01%
2022/11/18	13	27.83	0	0.00	27.50	13	560	2.32%
2022/11/17	2	28.55	2	28.35	28.50	0	534	0.00%
2022/11/16	21	28.81	0	0.00	28.25	21	515	4.07%
2022/11/15	3	28.77	3	28.27	28.20	0	488	0.00%
2022/11/14	11	28.51	46	29.12	29.25	-35	444	-7.88%
2022/11/11	10	27.35	5	26.40	26.60	5	334	1.49%
2022/11/10	20	26.73	0	0.00	26.70	20	314	6.36%
2022/11/09	0	0.00	5	25.80	25.95	-5	251	-1.99%
2022/11/08	17	25.55	1	26.90	25.30	16	240	6.64%
2022/11/07	13	26.12	12	26.30	26.15	1	209	0.48%
2022/11/04	0	0.00	2	25.73	26.20	-2	135	-1.48%
2022/11/03	2	23.78	2	23.85	23.85	0	79	0.00%
2022/10/07	0	21.80	0	0.00	21.60	0	50	0.00%
2022/09/07	0.1	21.60	0	0.00	21.65	0.1	47	0.21%
2022/06/20	0	22.30	0	0.00	22.25	0	59	0.00%
2022/06/13	0.1	22.75	0	0.00	22.55	0.1	59	0.08%
2022/06/06	0	23.00	0	0.00	22.90	0	58	0.05%
2022/05/06	0	21.40	0	0.00	21.40	0	61	0.03%
2022/04/18	0.1	21.80	0	0.00	21.60	0.1	67	0.07%
2022/04/01	0.1	22.65	0	0.00	22.35	0.1	83	0.06%
2022/03/24	0	0.00	1	23.05	23.00	-1	92	-1.08%
2022/03/18	0	0.00	2	22.90	22.95	-2	101	-1.98%
2022/03/10	2	22.55	0	0.00	22.55	2	106	1.88%
2022/01/19	0	23.80	0	0.00	23.80	0	233	0.00%
2022/01/13	0	0.00	2	24.00	23.85	-2	245	-0.81%
2021/12/30	0.1	25.40	0	0.00	25.15	0.1	258	0.04%
2021/12/29	0	25.35	0	0.00	25.35	0	259	0.00%
2021/12/20	0	24.75	0	0.00	24.35	0	282	0.00%
2021/12/16	0	25.50	0	0.00	24.45	0	295	0.00%
2021/12/14	0	25.35	0	0.00	24.80	0	307	0.00%
2021/11/22	2	27.15	0	0.00	27.45	2	737	0.27%
2021/11/01	0.1	27.02	0	0.00	26.90	0.1	1,019	0.01%
2021/10/27	0	0.00	1	26.70	26.45	-1	1,122	-0.09%
2021/10/18	0.2	26.40	0	0.00	27.00	0.2	1,409	0.01%
2021/10/07	3	25.95	4	26.01	26.30	-1	1,494	-0.07%
2021/10/06	0	25.40	0	0.00	25.45	0	1,514	0.00%
2021/10/04	1	25.10	0	0.00	25.30	1	1,542	0.06%
2021/09/30	0	0.00	0	25.20	25.80	0	1,575	0.00%
2021/09/28	1	25.25	0	0.00	25.35	1	1,654	0.06%
2021/09/27	1	26.05	0	0.00	25.70	1	1,678	0.06%
2021/09/24	0	26.35	0	0.00	26.30	0	1,692	0.00%
2021/09/15	0	0.00	0.5	29.00	28.80	-0.5	1,852	-0.03%
2021/09/13	0	0.00	3	29.32	29.45	-3	2,062	-0.15%
2021/09/10	0.1	29.10	2	29.28	28.40	-1.9	2,059	-0.09%
2021/09/08	16	32.02	17	31.00	30.30	-1	2,026	-0.05%
2021/09/07	1	32.60	10	33.00	33.00	-9	2,016	-0.45%
2021/09/06	0.2	32.15	2	32.18	32.40	-1.8	2,020	-0.09%
2021/09/03	1	31.90	0	0.00	32.00	1	2,013	0.05%
2021/09/02	5	32.50	8	31.53	31.75	-3	2,008	-0.15%
2021/09/01	1	30.40	1	30.50	31.85	0	1,973	0.00%
2021/08/31	10	29.50	13	29.90	30.05	-3	1,933	-0.16%
2021/08/30	1	29.70	4	29.40	29.40	-3	1,924	-0.16%
2021/08/27	9	30.31	10	29.70	29.25	-1	1,898	-0.05%
2021/08/26	7	31.26	1	31.60	32.00	6	1,832	0.33%
2021/08/25	0	0.00	4	29.10	29.10	-4	1,758	-0.23%
2021/08/17	0	0.00	6	28.70	28.65	-6	1,679	-0.36%
2021/08/13	0	28.80	0	0.00	28.80	0	1,631	0.00%
2021/08/12	0.3	28.31	1	28.30	28.45	-0.7	1,605	-0.04%
2021/08/10	0	0.00	2	28.03	27.95	-2	1,567	-0.13%
2021/08/06	1	27.70	0	0.00	27.80	1	1,517	0.07%
2021/08/05	0	0.00	1	27.90	27.80	-1	1,500	-0.07%
2021/07/29	0	0.00	1	28.60	28.55	-1	1,406	-0.07%
2021/07/28	1	28.50	0	0.00	28.55	1	1,402	0.07%
2021/07/27	3	28.92	3	29.35	28.65	0	1,366	0.00%
2021/07/26	4	29.96	18.2	29.63	29.95	-14.2	1,318	-1.08%
2021/07/16	1	28.80	2	28.80	28.80	-1	1,311	-0.08%
2021/07/15	0	0.00	1	28.70	28.75	-1	1,333	-0.08%
2021/07/08	1	28.80	0	0.00	28.75	1	1,327	0.08%
2021/07/07	0	0.00	3	28.78	28.75	-3	1,322	-0.23%
2021/07/06	4	28.75	0.3	29.30	28.65	3.7	1,318	0.28%
2021/07/05	0	0.00	5	29.00	29.00	-5	1,293	-0.39%
2021/07/01	0	0.00	2	28.58	28.55	-2	1,248	-0.16%
2021/06/30	0.6	28.50	1.2	28.50	28.55	-0.6	1,241	-0.05%
2021/06/29	0	0.00	10	28.55	28.60	-10	1,218	-0.82%
2021/06/25	0.6	28.50	13	28.54	28.50	-12.4	1,188	-1.04%
2021/06/24	0.3	28.46	0	0.00	28.45	0.3	1,163	0.03%
2021/06/23	26	28.69	0	28.40	28.45	26	1,113	2.33%
2021/06/22	0	0.00	12.1	26.70	26.70	-12.1	925	-1.31%
2021/06/21	0	0.00	5	24.15	24.30	-5	958	-0.52%
2021/06/17	0.2	24.15	0	0.00	24.15	0.2	955	0.02%
2021/06/16	1	24.40	0	0.00	24.25	1	955	0.10%
2021/06/04	0	0.00	3	22.10	22.10	-3	992	-0.30%
2021/05/26	0	0.00	17	21.81	21.75	-17	1,011	-1.68%
2021/05/24	0	0.00	3	21.60	21.75	-3	1,019	-0.29%
2021/05/19	0	0.00	8	21.43	21.35	-8	1,025	-0.78%
2021/05/12	0	0.00	15	21.54	21.60	-15	1,002	-1.50%
2021/05/11	0	23.00	0	0.00	23.10	0	984	0.00%
2021/05/06	3	23.00	0	0.00	23.35	3	964	0.31%
2021/05/04	3	22.90	2	22.90	23.15	1	953	0.10%
2021/04/29	4	25.25	0	0.00	24.90	4	911	0.44%
2021/04/26	1	25.15	2	25.60	25.20	-1	826	-0.12%
2021/04/22	3.1	25.14	0	0.00	24.65	3.1	786	0.39%
2021/04/21	0	0.00	6	25.35	25.85	-6	711	-0.84%
2021/04/20	6	24.74	0	0.00	25.45	6	681	0.88%
2021/04/16	0	24.50	0	0.00	24.20	0	643	0.00%
2021/04/13	0	24.00	0	0.00	23.80	0	626	0.00%
2021/04/12	0	24.50	0	0.00	24.45	0	616	0.00%
2021/04/09	0	24.26	0	0.00	24.30	0	600	0.00%
2021/04/08	15	24.70	0	0.00	24.55	15	593	2.53%
2021/04/06	0	0.00	16	23.90	23.95	-16	568	-2.81%
2021/03/30	0	0.00	4	23.40	23.40	-4	549	-0.73%
2021/03/29	2	22.93	0	0.00	23.10	2	535	0.37%
2021/03/26	10	22.47	5	22.80	22.85	5	532	0.94%
2021/03/25	5	22.55	0	22.95	22.75	5	525	0.95%
2021/03/24	0	0.00	5	22.50	23.05	-5	509	-0.98%
2021/03/23	0	0.00	1	21.90	21.85	-1	465	-0.21%
2021/03/22	0	0.00	2	22.05	22.05	-2	472	-0.42%
2021/03/17	10	22.35	0	0.00	22.15	10	487	2.05%
2021/03/16	8	21.77	0	0.00	21.85	8	458	1.74%
2021/03/11	33	20.47	0	0.00	20.45	33	429	7.68%
2021/03/10	0	0.00	2	20.25	20.30	-2	424	-0.47%
2021/03/09	10	20.10	0	0.00	20.10	10	428	2.33%
2021/02/22	0	0.00	3	20.06	20.15	-3	425	-0.71%
2021/01/21	1	18.85	0	0.00	18.90	1	443	0.23%
2021/01/13	1	19.50	0	0.00	19.50	1	427	0.23%
2021/01/11	0	0.00	2	19.70	19.70	-2	417	-0.48%
2021/01/07	0	0.00	2	19.70	19.65	-2	409	-0.49%
2021/01/05	1	19.80	0	0.00	19.90	1	397	0.25%
2021/01/04	0	0.00	1	19.95	19.95	-1	393	-0.25%
2020/12/28	1	19.80	0	0.00	19.95	1	376	0.27%
2020/12/22	0	0.00	12	20.00	19.60	-12	360	-3.33%
2020/12/16	2	20.15	14	20.06	20.15	-12	340	-3.53%
2020/12/15	0	0.00	38	20.26	19.60	-38	329	-11.52%
2020/12/10	0	0.00	2	19.00	18.90	-2	281	-0.71%
2020/12/09	0	0.00	15	19.00	19.10	-15	276	-5.43%
2020/12/02	0	0.00	2	19.30	19.45	-2	254	-0.79%
2020/12/01	3	19.15	0	0.00	19.20	3	248	1.21%
2020/11/20	0	0.00	3	18.40	18.40	-3	215	-1.39%
2020/10/30	0	0.00	1	17.15	17.10	-1	180	-0.55%
2020/10/23	0	0.00	5	17.20	17.15	-5	177	-2.81%
2020/09/25	39	16.60	0	0.00	16.50	39	325	11.98%
2020/09/24	21	16.73	0	0.00	16.70	21	330	6.35%
2020/09/22	1	17.10	0	0.00	17.10	1	337	0.30%
2020/09/07	0	0.00	1	17.75	17.60	-1	474	-0.21%
2020/08/28	2	17.25	0	0.00	17.30	2	484	0.41%
2020/08/17	3	17.30	0	0.00	17.40	3	469	0.64%
2020/08/07	1	16.80	2	16.85	16.85	-1	458	-0.22%
2020/08/06	2	17.13	0	0.00	16.90	2	458	0.44%
2020/08/05	1	17.00	5	17.07	17.05	-4	454	-0.88%
2020/07/29	1	16.55	0	0.00	16.55	1	457	0.22%
2020/07/28	1	16.45	4	16.30	16.30	-3	455	-0.66%
2020/07/27	1	16.70	0	0.00	16.50	1	455	0.22%
2020/07/23	0	0.00	9	17.26	17.15	-9	448	-2.00%
2020/07/22	0	0.00	5	17.16	17.20	-5	451	-1.11%
2020/07/21	0	0.00	7	17.19	17.10	-7	447	-1.57%
2020/07/20	0	0.00	3	17.08	17.10	-3	443	-0.68%
2020/07/16	1	17.35	14	17.41	17.40	-13	439	-2.96%
2020/07/13	1	17.80	0	0.00	17.75	1	426	0.23%
2020/07/10	0	0.00	5	18.00	17.90	-5	426	-1.17%
2020/07/07	0	0.00	5	19.53	19.25	-5	377	-1.32%
2020/07/06	3	19.22	4	19.34	19.40	-1	341	-0.29%
2020/06/30	0	0.00	10	18.55	18.75	-10	309	-3.23%
2020/06/29	10	18.80	0	0.00	18.50	10	301	3.32%
2020/06/22	1	18.40	0	0.00	18.40	1	179	0.56%
2020/06/12	1	18.20	0	0.00	18.00	1	188	0.53%
2020/06/11	1	18.50	0	0.00	18.40	1	184	0.54%
2020/05/20	1	18.40	0	0.00	18.40	1	186	0.54%
2020/05/08	0	0.00	13	18.52	18.50	-13	212	-6.12%
2020/04/28	0	0.00	2	18.05	18.05	-2	218	-0.92%
2020/04/15	0	0.00	1	18.20	18.35	-1	252	-0.40%
2020/04/13	1	17.75	0	0.00	17.75	1	281	0.36%
2020/04/07	1	18.00	0	0.00	17.80	1	317	0.32%
2020/03/26	2	16.90	0	0.00	16.90	2	372	0.54%
2020/03/19	0	0.00	10	15.20	14.90	-10	363	-2.75%
2020/03/18	3	16.70	0	0.00	16.30	3	355	0.84%
2020/03/17	1	16.60	1	17.20	16.60	0	353	0.00%
2020/03/13	0	0.00	10	16.78	17.90	-10	347	-2.88%
2020/03/11	0	0.00	8	20.20	19.90	-8	330	-2.42%
2020/02/24	10	21.30	0	0.00	21.20	10	316	3.16%
2020/02/21	2	21.45	0	0.00	21.40	2	316	0.63%
2020/02/11	2	20.70	0	0.00	21.50	2	293	0.68%
2020/02/10	7	20.81	0	0.00	20.70	7	287	2.44%
2020/02/07	2	21.13	0	0.00	21.15	2	284	0.70%
2020/02/05	8	20.98	0	0.00	20.95	8	283	2.82%
2020/02/04	0	0.00	2	20.90	20.95	-2	283	-0.71%
2020/02/03	6	20.58	0	0.00	20.55	6	283	2.12%
2020/01/30	2	21.30	0	0.00	21.25	2	275	0.73%
2020/01/20	4	22.95	0	0.00	22.95	4	267	1.49%
2020/01/10	1	22.65	0	0.00	22.60	1	239	0.42%
2020/01/09	2	23.13	0	0.00	23.00	2	232	0.86%
2020/01/08	2	23.55	4	23.90	23.20	-2	227	-0.88%
2020/01/06	1	23.50	0	0.00	23.15	1	195	0.51%
2020/01/03	1	23.65	0	0.00	23.60	1	191	0.52%
2019/12/31	4	23.80	1	24.20	23.55	3	174	1.72%
2019/12/30	1	24.20	90	23.27	24.40	-89	153	-58.02%
2019/12/27	0	0.00	51	22.36	22.25	-51	97	-52.13%
2019/12/25	1	21.80	1	21.90	21.80	0	89	0.00%
2019/12/16	1	21.70	0	0.00	21.70	1	83	1.20%
2019/12/13	10	21.60	0	0.00	21.70	10	85	11.64%
2019/12/12	10	21.55	0	0.00	21.55	10	83	11.93%
2019/12/11	4	21.50	0	0.00	21.55	4	83	4.79%
2019/12/10	21	21.62	0	0.00	21.60	21	82	25.43%
2019/12/09	9	21.72	0	0.00	21.70	9	81	11.07%
2019/12/06	20	21.63	0	0.00	21.90	20	80	24.71%
2019/12/05	2	21.65	0	21.70	21.80	2	78	2.53%
2019/12/04	1	21.55	0	0.00	21.80	1	79	1.26%
2019/12/03	11	21.63	0	0.00	21.70	11	77	14.15%
2019/09/23	0	0.00	1	22.40	22.15	-1	98	-1.01%
2019/09/18	0	0.00	6	22.13	22.20	-6	102	-5.84%
2019/09/10	0	0.00	2	22.00	21.70	-2	105	-1.90%
2019/09/09	0	0.00	3	22.02	21.90	-3	105	-2.85%
2019/09/06	0	0.00	4	21.95	21.90	-4	105	-3.80%
2019/09/05	0	0.00	10	21.98	21.90	-10	104	-9.60%
2019/08/27	1	21.50	0	0.00	21.50	1	102	0.98%
2019/07/25	2	22.05	0	0.00	21.90	2	108	1.84%
2019/07/17	0	0.00	9	23.15	23.15	-9	95	-9.43%
2019/06/10	0	0.00	0.1	21.70	21.85	-0.1	83	-0.06%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/11	0	0.00	1	22.75	22.45	-1	94	-1.06%
2019/04/08	0	0.00	2	23.20	23.10	-2	87	-2.29%
2019/04/03	0	0.00	76	22.81	22.85	-76	80	-94.18%
2019/04/01	0	0.00	1	22.20	22.25	-1	71	-1.39%
2019/03/28	1	21.85	0	0.00	22.05	1	69	1.44%
2019/03/25	15	21.81	0	0.00	22.00	15	69	21.73%
2019/03/21	1	22.20	0	0.00	22.25	1	65	1.52%
2019/03/18	1	21.60	0	0.00	22.00	1	64	1.56%
2019/03/14	4	21.83	0	0.00	21.90	4	64	6.22%
2019/03/13	10	21.65	0	0.00	21.85	10	65	15.33%
2019/03/11	0	0.00	2	21.55	21.65	-2	65	-3.07%
2019/03/07	10	22.10	0	0.00	21.70	10	61	16.13%
2019/03/06	0	0.00	1	22.15	22.20	-1	57	-1.75%
2019/02/25	0	0.00	31	21.99	22.00	-31	53	-57.66%
2018/11/09	8	18.80	0	0.00	18.80	8	78	10.19%
2018/10/25	10	18.00	0	0.00	18.05	10	94	10.54%
2018/10/15	0	0.00	1	18.20	18.30	-1	110	-0.91%
2018/09/20	0	0.00	1	21.65	21.65	-1	154	-0.65%
2018/08/28	1	22.40	0	0.00	22.50	1	338	0.30%
2018/08/24	1	22.15	0	0.00	22.15	1	342	0.29%
2018/08/21	1	22.45	0	0.00	22.35	1	345	0.29%
2018/08/13	1	22.90	0	0.00	22.65	1	350	0.28%
2018/08/06	3	23.00	0	0.00	22.90	3	360	0.83%
2018/07/16	0	0.00	1	24.35	24.40	-1	356	-0.28%
2018/07/02	1	24.50	0	0.00	24.45	1	376	0.27%
2018/06/29	1	24.35	0	0.00	24.40	1	382	0.26%
2018/06/28	1	24.20	0	0.00	24.25	1	388	0.26%
2018/06/25	0	0.00	5	24.80	24.70	-5	426	-1.17%
2018/06/15	11	25.55	1	25.95	25.60	10	435	2.29%
2018/06/14	2	26.45	18	25.93	26.05	-16	435	-3.67%
2018/06/13	21	25.57	1	25.50	25.15	20	430	4.65%
2018/06/12	16	24.74	48	25.76	26.20	-32	416	-7.68%
2018/06/11	26	25.29	26	25.18	25.55	0	360	0.00%
2018/06/08	11	23.89	0	0.00	23.80	11	332	3.31%
2018/06/05	1	23.60	0	0.00	23.70	1	352	0.28%
2018/05/29	20	23.40	0	0.00	23.45	20	384	5.20%
2018/05/15	5	22.95	0	0.00	23.10	5	420	1.19%
2018/05/14	68	22.95	0	0.00	23.05	68	433	15.70%
2018/05/02	5	23.61	0	0.00	23.70	5	457	1.09%
2018/04/27	20	23.85	0	0.00	23.85	20	463	4.32%
2018/04/26	12	24.23	0	0.00	23.80	12	462	2.59%
2018/04/25	1	24.25	0	0.00	24.30	1	460	0.22%
2018/04/24	7	24.51	0	0.00	24.60	7	458	1.53%
2018/04/23	0	0.00	15	25.07	24.95	-15	466	-3.22%
2018/04/20	26	25.24	0	0.00	25.25	26	469	5.54%
2018/04/19	8	25.49	0	0.00	25.50	8	474	1.69%
2018/04/18	24	25.49	0	0.00	25.45	24	474	5.06%
2018/04/17	1	25.80	0	0.00	25.80	1	478	0.21%
2018/04/03	0	26.95	0	0.00	26.75	0	506	0.00%
2018/03/31	0	0.00	2	27.35	27.20	-2	500	-0.40%
2018/03/30	0	0.00	18	27.70	27.25	-18	496	-3.62%
2018/03/29	0	0.00	21	27.05	27.05	-21	471	-4.45%
2018/03/28	0	0.00	6	26.81	26.80	-6	472	-1.27%
2018/03/27	0	0.00	53	26.66	26.70	-53	471	-11.25%
2018/03/20	0	0.00	1	27.00	26.75	-1	470	-0.21%
2018/03/19	0	26.90	2	27.05	27.05	-2	468	-0.43%
2018/03/09	13	25.94	0	0.00	26.05	13	463	2.80%
2018/03/08	10	26.90	1	27.05	26.60	9	469	1.92%
2018/03/02	1	25.80	0	0.00	25.95	1	582	0.17%
2018/02/23	0	0.00	5	25.80	25.75	-5	773	-0.65%
2018/02/09	12	24.43	0	0.00	24.40	12	776	1.55%
2018/02/08	5	24.58	0	0.00	24.95	5	773	0.65%
2018/02/06	25	24.46	0	0.00	23.95	25	774	3.23%
2018/02/05	49	25.13	0	0.00	25.20	49	765	6.40%
2018/02/02	3	25.73	0	0.00	25.75	3	760	0.39%
2018/02/01	0	0.00	3	26.20	25.95	-3	799	-0.38%
2018/01/31	2	25.85	0	0.00	25.95	2	813	0.25%
2018/01/30	0	0.00	4	26.40	25.95	-4	823	-0.49%
2018/01/29	0	0.00	1	26.25	26.20	-1	823	-0.12%
2018/01/23	6	25.35	0	0.00	25.30	6	826	0.73%
2018/01/22	1	25.20	0	0.00	25.35	1	839	0.12%
2018/01/18	0	0.00	19	25.05	25.10	-19	874	-2.17%
2018/01/08	0	0.00	11	26.50	26.40	-11	1,182	-0.93%