朋程 (8255)-元大-龍潭券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
185.5
漲跌
▼2.5
漲幅
-1.33%
成交量
617張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	187.50	0	0.00	185.50	1	966	0.10%
2024/05/10	0	0.00	1	187.50	188.00	-1	966	-0.10%
2024/05/09	0	0.00	2	185.00	184.00	-2	959	-0.21%
2024/05/08	0	0.00	5	183.80	186.00	-5	956	-0.52%
2024/05/07	0	0.00	0	184.00	181.00	0	954	0.00%
2024/05/06	0	0.00	0.1	186.50	185.50	-0.1	948	-0.01%
2024/05/03	0	187.00	0	0.00	186.00	0	947	0.00%
2024/05/02	0	187.50	0	187.00	188.00	0	946	0.00%
2024/04/30	14	189.00	4	189.88	186.50	10	942	1.06%
2024/04/26	1	187.50	1	186.00	184.00	0	895	0.00%
2024/04/25	5	186.00	1	186.96	185.50	4	882	0.45%
2024/04/24	0	0.00	0.2	186.50	186.00	-0.2	874	-0.02%
2024/04/23	0	0.00	5	176.00	175.00	-5	853	-0.59%
2024/04/22	1	179.00	5.1	174.99	174.00	-4.1	858	-0.47%
2024/04/19	1	177.50	0	0.00	177.00	1	854	0.12%
2024/04/18	0	0.00	4	184.00	184.50	-4	843	-0.47%
2024/04/17	0	179.00	2	179.00	178.00	-2	831	-0.24%
2024/04/16	0	178.00	0	177.50	176.50	0	832	0.00%
2024/04/15	0.1	180.50	0	0.00	182.00	0.1	823	0.01%
2024/04/12	0	181.50	20	181.05	180.50	-20	815	-2.45%
2024/04/11	3	189.50	3	190.64	188.00	0	766	0.00%
2024/04/10	2	189.00	8.1	188.25	188.50	-6.1	746	-0.82%
2024/04/09	0	0.00	4	186.50	184.00	-4	724	-0.55%
2024/04/08	1	183.50	2	183.50	183.00	-1	697	-0.14%
2024/04/03	0	0.00	4	183.00	184.00	-4	711	-0.56%
2024/04/02	0	0.00	4	184.00	184.50	-4	705	-0.57%
2024/04/01	4	185.13	6	184.92	185.00	-2	721	-0.28%
2024/03/29	5	183.20	3	181.67	184.00	2	733	0.27%
2024/03/28	6	177.99	4.1	180.28	178.50	1.9	669	0.29%
2024/03/27	8.1	177.26	0	0.00	178.00	8.1	628	1.29%
2024/03/25	8	175.38	0.1	175.00	173.50	7.9	619	1.28%
2024/03/22	17.1	174.39	5	173.70	176.50	12.1	623	1.94%
2024/03/21	0	172.00	1	171.00	171.50	-1	607	-0.16%
2024/03/20	3	170.00	0	0.00	170.00	3	652	0.46%
2024/03/19	1	170.00	0	0.00	169.50	1	677	0.15%
2024/03/15	0	169.25	0	0.00	169.00	0	694	0.01%
2024/03/14	0.1	171.10	0	0.00	171.00	0.1	693	0.01%
2024/03/13	2	171.00	1.4	172.13	170.00	0.6	705	0.09%
2024/03/08	1	171.50	5	173.80	171.50	-4	715	-0.56%
2024/03/07	4	170.75	0	0.00	169.50	4	698	0.57%
2024/03/06	0	0.00	1	173.00	172.00	-1	696	-0.14%
2024/03/05	2	165.76	0	0.00	165.50	2	689	0.29%
2024/03/04	0	168.50	0	0.00	167.50	0	698	0.00%
2024/02/29	0	169.00	0	0.00	168.50	0	694	0.00%
2024/02/27	1	167.52	0	0.00	168.50	1	696	0.15%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/19	0	0.00	1	175.50	174.50	-1	696	-0.14%
2024/02/16	1	172.00	0	0.00	172.50	1	693	0.14%
2024/01/30	1.1	168.05	0	0.00	167.50	1.1	684	0.15%
2024/01/26	0	168.50	0	0.00	168.00	0	686	0.00%
2024/01/25	0	169.50	0	0.00	168.50	0	688	0.00%
2024/01/24	0	172.00	0	0.00	170.50	0	684	0.00%
2024/01/23	0	0.00	2	171.50	172.00	-2	688	-0.29%
2024/01/22	2.1	170.01	0	0.00	169.50	2.1	687	0.30%
2024/01/18	0	169.50	0	0.00	169.00	0	688	0.00%
2024/01/17	2	171.76	0	0.00	171.50	2	682	0.30%
2024/01/16	0	177.00	0	0.00	177.50	0	663	0.00%
2024/01/12	0	175.50	0	0.00	175.00	0	670	0.00%
2024/01/09	0	177.50	1	180.50	176.00	-1	677	-0.15%
2024/01/08	0	177.50	0	0.00	176.50	0	674	0.00%
2024/01/05	1	175.50	0	0.00	175.50	1	674	0.15%
2024/01/04	1	179.00	0	0.00	176.00	1	672	0.15%
2024/01/03	1	180.01	1	182.00	180.50	0	670	0.00%
2023/12/29	0	0.00	1	188.00	185.50	-1	671	-0.15%
2023/12/28	0	0.00	0	187.00	184.50	0	655	0.00%
2023/12/27	1	188.49	1	185.50	185.50	0	651	0.00%
2023/12/26	2	186.50	3.3	187.41	187.00	-1.3	629	-0.20%
2023/12/22	0	0.00	2	181.00	180.00	-2	591	-0.34%
2023/12/20	0	0.00	3	181.33	180.00	-3	585	-0.51%
2023/12/19	0	178.86	0.7	177.00	179.50	-0.7	575	-0.12%
2023/12/18	0	0.00	0.2	181.05	180.50	-0.2	569	-0.04%
2023/12/15	2.1	184.88	2	182.75	182.50	0.1	562	0.02%
2023/12/14	0	0.00	3	181.00	181.50	-3	514	-0.58%
2023/12/13	0.3	177.67	0	0.00	175.50	0.3	494	0.06%
2023/12/12	1	178.00	12	178.08	178.00	-11	500	-2.20%
2023/12/08	2	178.00	0	0.00	174.00	2	505	0.40%
2023/12/07	0.2	177.00	3	179.00	176.50	-2.8	515	-0.54%
2023/12/05	1	174.50	0	0.00	174.00	1	495	0.20%
2023/12/01	0.1	175.00	0	0.00	176.00	0.1	497	0.03%
2023/11/30	1	174.50	0.1	178.00	176.50	0.9	502	0.19%
2023/11/29	0.5	174.00	0	0.00	175.50	0.5	495	0.10%
2023/11/24	2	171.50	0	0.00	172.00	2	490	0.41%
2023/11/22	0	0.00	1	171.00	171.50	-1	490	-0.20%
2023/11/20	0.6	170.41	0	0.00	170.50	0.6	486	0.12%
2023/11/17	0	0.00	0.1	169.00	169.00	-0.1	486	-0.02%
2023/11/14	2	164.75	0	0.00	164.00	2	491	0.41%
2023/11/09	0	0.00	3	167.50	167.50	-3	526	-0.57%
2023/10/30	1	167.00	0	0.00	164.50	1	762	0.13%
2023/10/27	0	165.00	1	167.00	166.00	-1	772	-0.13%
2023/10/23	1	165.50	1	165.50	164.50	0	825	0.00%
2023/10/20	3.2	165.89	0	0.00	165.50	3.2	833	0.38%
2023/10/19	0	0.00	1	168.00	168.00	-1	836	-0.12%
2023/10/17	0	170.00	0	0.00	171.00	0	860	0.00%
2023/10/16	3	169.00	0	0.00	169.50	3	869	0.35%
2023/10/13	1	169.00	0	0.00	171.00	1	894	0.11%
2023/10/11	0.1	171.50	0	0.00	167.50	0.1	930	0.01%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/10/03	1.1	171.05	0	0.00	170.50	1.1	1,266	0.08%
2023/09/21	1	169.50	0	169.00	168.50	1	1,302	0.08%
2023/09/20	1	171.00	0	0.00	171.00	1	1,309	0.08%
2023/09/15	1	177.50	0	0.00	177.50	1	1,331	0.08%
2023/09/14	1	178.50	1	178.00	178.50	0	1,325	0.00%
2023/09/13	1	178.50	0	0.00	178.50	1	1,324	0.08%
2023/09/12	1	176.00	1	176.50	176.50	0	1,317	0.00%
2023/09/11	0	0.00	1	172.00	170.00	-1	1,302	-0.08%
2023/09/08	0	0.00	4	172.00	171.00	-4	1,322	-0.30%
2023/09/06	0	0.00	1	174.00	174.50	-1	1,339	-0.07%
2023/09/05	1	175.50	5	175.50	175.50	-4	1,374	-0.29%
2023/09/04	1	173.50	0	0.00	173.50	1	1,392	0.07%
2023/09/01	1	171.50	0	173.00	170.50	1	1,389	0.07%
2023/08/31	1	170.54	0	0.00	173.00	1	1,392	0.07%
2023/08/25	0	0.00	7	163.29	164.00	-7	1,430	-0.49%
2023/08/24	2.1	165.37	0	0.00	165.00	2.1	1,433	0.15%
2023/08/22	1	167.00	1	166.50	165.50	0	1,444	0.00%
2023/08/21	2	166.00	0	166.50	166.50	2	1,457	0.14%
2023/08/18	1	170.00	0	0.00	165.50	1	1,458	0.07%
2023/08/16	6	164.92	0	0.00	165.50	6	1,453	0.41%
2023/08/15	2	164.00	0	0.00	164.50	2	1,442	0.14%
2023/08/14	5	164.30	6	164.75	164.50	-1	1,436	-0.07%
2023/08/11	11	174.73	4	175.00	172.00	7	1,413	0.50%
2023/08/10	2	180.00	0	0.00	176.50	2	1,392	0.14%
2023/08/09	5	180.00	1	177.50	177.00	4	1,351	0.30%
2023/08/08	0	0.00	2	174.50	175.00	-2	1,305	-0.15%
2023/08/07	2	173.25	1	174.50	174.00	1	1,296	0.08%
2023/08/04	3	170.50	3	170.50	170.50	0	1,283	0.00%
2023/08/02	2	178.00	3	178.17	174.50	-1	1,243	-0.08%
2023/08/01	0	0.00	1	181.50	183.00	-1	1,225	-0.08%
2023/07/31	1	182.50	3	182.50	183.00	-2	1,218	-0.16%
2023/07/28	1	183.00	2	183.00	184.00	-1	1,204	-0.08%
2023/07/27	0.1	185.00	1	185.00	185.00	-1	1,210	-0.08%
2023/07/26	0	0.00	1	182.00	178.50	-1	1,204	-0.08%
2023/07/25	4	175.13	1	177.50	177.00	3	1,196	0.25%
2023/07/24	0	0.00	1	175.00	175.00	-1	1,194	-0.08%
2023/07/21	1	178.50	1	180.50	179.50	0	1,189	0.00%
2023/07/20	2	182.25	3	181.17	182.50	-1	1,199	-0.08%
2023/07/19	2	181.25	6	178.25	177.50	-4	1,190	-0.34%
2023/07/18	6	182.42	2	183.25	181.50	4	1,187	0.34%
2023/07/17	10	185.00	6	183.92	184.00	4	1,179	0.34%
2023/07/14	15	187.90	1	190.47	187.00	14	1,169	1.20%
2023/07/13	8	189.50	9	187.73	186.50	-1	1,161	-0.09%
2023/07/12	5	190.01	0.1	189.98	190.00	4.9	1,135	0.43%
2023/07/11	21	189.89	10	191.70	194.00	11	1,101	1.00%
2023/07/10	2	181.78	11	184.27	185.00	-9	960	-0.93%
2023/07/06	3	173.00	0	0.00	172.00	3	951	0.32%
2023/07/04	11	174.82	10	173.00	173.00	1	999	0.10%
2023/07/03	2	172.75	4	173.75	172.50	-2	1,028	-0.19%
2023/06/30	2	170.00	0	0.00	170.50	2	1,084	0.18%
2023/06/29	4	171.63	0	0.00	169.50	4	1,139	0.35%
2023/06/28	1	174.00	0	0.00	172.00	1	1,313	0.08%
2023/06/27	1	177.50	2	177.50	175.50	-1	1,513	-0.07%
2023/06/26	0	0.00	2	182.00	179.00	-2	1,623	-0.12%
2023/06/21	0	0.00	5	183.50	184.00	-5	1,640	-0.30%
2023/06/19	1	181.50	1	181.00	180.00	0	1,663	0.00%
2023/06/16	1	178.00	0	0.00	178.00	1	1,661	0.06%
2023/06/14	1	184.00	6	186.00	183.50	-5	1,655	-0.30%
2023/06/13	2	183.00	0	0.00	184.00	2	1,641	0.12%
2023/06/12	1	184.00	0	0.00	183.50	1	1,631	0.06%
2023/06/09	0.3	185.50	1	183.50	183.50	-0.7	1,622	-0.04%
2023/06/08	0	0.00	2	182.50	178.50	-2	1,596	-0.13%
2023/06/07	0	0.00	0.1	179.00	178.50	-0.1	1,596	0.00%
2023/06/06	1	179.00	0	179.50	178.50	1	1,604	0.06%
2023/06/05	2	180.50	2	181.75	180.00	0	1,624	0.00%
2023/06/02	0	0.00	0.1	175.00	175.00	-0.1	1,652	0.00%
2023/06/01	0	0.00	2	173.50	174.50	-2	1,684	-0.12%
2023/05/31	1	171.00	1	176.00	174.00	0	1,716	0.00%
2023/05/30	0	0.00	0.1	171.50	170.00	-0.1	1,708	-0.01%
2023/05/29	1	169.50	0	0.00	171.50	1	1,708	0.06%
2023/05/26	3	167.00	0	0.00	167.50	3	1,702	0.18%
2023/05/25	2	170.00	0	0.00	168.00	2	1,703	0.12%
2023/05/23	1	174.51	0	0.00	175.50	1	1,741	0.06%
2023/05/22	1	170.02	0	0.00	171.00	1	1,744	0.06%
2023/05/17	0	0.00	1	169.00	169.00	-1	1,816	-0.06%
2023/05/16	1	169.00	1.1	169.87	169.50	-0.1	1,813	-0.01%
2023/05/15	0	166.50	0	0.00	166.00	0	1,813	0.00%
2023/05/12	1	166.50	2.5	167.90	168.00	-1.5	1,826	-0.08%
2023/05/11	2.1	166.34	0	0.00	166.00	2.1	1,873	0.11%
2023/05/10	2	168.02	1	171.00	172.00	1	1,872	0.05%
2023/05/09	1	170.54	0	0.00	169.00	1	1,876	0.05%
2023/05/08	2	174.01	3	174.67	174.50	-1	1,878	-0.05%
2023/05/05	1	174.54	0	0.00	173.50	1	1,892	0.05%
2023/05/04	1	173.50	0	0.00	175.00	1	1,923	0.05%
2023/05/03	1	179.00	2	174.50	175.00	-1	1,965	-0.05%
2023/05/02	0	0.00	1	184.50	181.00	-1	1,989	-0.05%
2023/04/28	0	0.00	1	179.50	178.50	-1	2,009	-0.05%
2023/04/27	1.2	177.13	6	178.58	176.50	-4.9	2,010	-0.24%
2023/04/26	6	175.75	3	173.50	177.00	3	2,013	0.15%
2023/04/25	3	177.99	0	0.00	174.50	3	2,031	0.15%
2023/04/24	3	181.83	4	182.25	183.00	-1	2,074	-0.05%
2023/04/21	1	180.50	6	180.58	177.50	-5	2,073	-0.24%
2023/04/20	6	184.17	3	184.33	182.00	3	2,079	0.14%
2023/04/19	1	186.50	8	187.44	187.00	-7	2,070	-0.34%
2023/04/18	5	187.00	3	188.50	186.50	2	2,068	0.10%
2023/04/17	7	188.93	8	190.00	190.00	-1	2,075	-0.05%
2023/04/14	2	186.50	3	187.50	187.00	-1	2,068	-0.05%
2023/04/13	8	187.00	4	185.75	185.00	4	2,063	0.19%
2023/04/12	16.5	192.73	2	193.25	192.00	14.5	2,047	0.71%
2023/04/11	4	194.38	9.1	195.51	197.00	-5.1	2,025	-0.25%
2023/04/10	8	187.75	5	189.90	191.00	3	1,981	0.15%
2023/04/07	13	192.96	2	191.75	192.00	11	1,989	0.55%
2023/04/06	0.1	195.50	1.1	196.46	195.50	-1	2,050	-0.05%
2023/03/31	2	196.25	10	195.00	195.00	-8	2,225	-0.36%
2023/03/30	0	192.50	3	192.34	193.50	-3	2,184	-0.14%
2023/03/29	2	197.67	4	195.35	194.00	-2	2,138	-0.09%
2023/03/28	29.1	194.96	19	193.13	189.00	10.1	2,004	0.50%
2023/03/27	2	190.48	6.1	185.97	187.00	-4.1	1,835	-0.22%
2023/03/23	1	167.50	26.1	175.85	175.00	-25.1	1,701	-1.48%
2023/03/22	0	169.00	2	167.75	168.00	-2	1,685	-0.12%
2023/03/20	5	166.00	0	0.00	165.50	5	1,799	0.28%
2023/03/17	0	163.00	0	0.00	163.00	0	1,835	0.00%
2023/03/16	2	164.25	0	0.00	161.00	2	1,840	0.11%
2023/03/14	1	163.50	1	164.50	164.00	0	1,856	0.00%
2023/03/13	1	167.50	0	0.00	166.50	1	1,861	0.05%
2023/03/10	10	171.90	1	169.50	169.50	9	1,869	0.48%
2023/03/09	0	177.00	2	178.00	179.00	-2	1,886	-0.10%
2023/03/08	1	178.01	2	179.00	179.50	-1	1,883	-0.05%
2023/03/07	0	0.00	7	178.00	178.00	-7	1,896	-0.37%
2023/03/06	2	176.25	2	172.00	172.00	0	1,901	0.00%
2023/03/03	10	166.35	3	165.33	167.50	7	1,868	0.37%
2023/03/02	1	170.50	0	0.00	171.00	1	1,832	0.05%
2023/02/24	0	0.00	1	173.50	170.50	-1	1,828	-0.05%
2023/02/23	1	172.50	2	173.50	172.50	-1	1,830	-0.05%
2023/02/22	5	171.41	0	0.00	171.50	5	1,840	0.27%
2023/02/21	1	179.00	3	180.33	178.00	-2	1,822	-0.11%
2023/02/20	13	175.73	2	179.50	176.00	11	1,795	0.61%
2023/02/17	1	177.05	4	178.88	177.00	-3	1,789	-0.17%
2023/02/16	0	0.00	11	179.77	180.00	-11	1,786	-0.62%
2023/02/15	3	175.33	3	175.50	173.00	0	1,764	0.00%
2023/02/13	7	170.86	0	0.00	169.50	7	1,736	0.40%
2023/02/10	1	172.50	1	175.50	171.00	0	1,750	0.00%
2023/02/09	2	174.50	3	177.17	175.00	-1	1,754	-0.06%
2023/02/07	4	176.50	2	175.25	175.50	2	1,750	0.11%
2023/02/06	2	175.00	3	173.00	172.50	-1	1,747	-0.06%
2023/02/03	1	177.00	2	178.00	178.00	-1	1,759	-0.06%
2023/02/02	3	176.50	0	0.00	177.50	3	1,753	0.17%
2023/02/01	7	172.93	3	173.33	176.00	4	1,735	0.23%
2023/01/31	4	166.75	3	167.67	171.50	1	1,698	0.06%
2023/01/30	1	165.00	5	164.50	163.50	-4	1,669	-0.24%
2023/01/17	1	157.50	5	157.40	157.00	-4	1,652	-0.24%
2023/01/16	2	153.50	2	155.75	157.50	0	1,665	0.00%
2023/01/13	7	156.00	2	156.00	155.00	5	1,664	0.30%
2023/01/12	3	164.50	2	159.75	158.50	1	1,652	0.06%
2023/01/11	2	158.50	1	158.00	158.00	1	1,613	0.06%
2023/01/10	1	158.00	2	158.00	158.00	-1	1,629	-0.06%
2023/01/09	4	159.00	1	159.50	159.50	3	1,630	0.18%
2023/01/06	0	0.00	1	157.00	158.00	-1	1,631	-0.06%
2023/01/05	7	157.43	3	156.00	156.00	4	1,643	0.24%
2023/01/04	1	163.00	1	160.00	160.00	0	1,634	0.00%
2022/12/30	1	163.00	1	163.50	163.50	0	1,638	0.00%
2022/12/29	1	162.50	2	161.25	163.50	-1	1,635	-0.06%
2022/12/28	5	165.40	2	166.75	162.50	3	1,647	0.18%
2022/12/27	5	168.30	2	169.50	168.00	3	1,646	0.18%
2022/12/26	6	180.58	4	175.75	172.50	2	1,616	0.12%
2022/12/23	36	176.65	44	176.02	177.00	-8	1,539	-0.52%
2022/12/22	0	0.00	3	166.83	168.50	-3	1,350	-0.22%
2022/12/21	2	162.50	0	0.00	161.50	2	1,371	0.15%
2022/12/20	5	166.45	2	169.91	158.00	3	1,367	0.22%
2022/12/19	1	171.00	3	170.33	167.00	-2	1,333	-0.15%
2022/12/16	3	163.33	2	164.25	164.00	1	1,303	0.08%
2022/12/15	0	168.50	0	0.00	167.50	0	1,303	0.00%
2022/12/14	0	0.00	1.2	166.75	168.50	-1.2	1,303	-0.09%
2022/12/13	4	166.88	3	164.17	164.00	1	1,291	0.08%
2022/12/12	6	170.08	11	172.36	169.00	-5	1,261	-0.40%
2022/12/09	1	159.50	3.1	164.84	163.50	-2.1	1,182	-0.17%
2022/12/08	1	154.50	0	0.00	153.50	1	1,157	0.09%
2022/12/06	3	162.83	0	0.00	162.00	3	1,160	0.26%
2022/12/02	2	168.00	0	0.00	168.00	2	1,165	0.17%
2022/12/01	1	168.00	3	165.17	168.50	-2	1,165	-0.17%
2022/11/30	1	159.00	1	160.50	159.00	0	1,163	0.00%
2022/11/29	11.2	162.10	3.3	159.69	159.00	8	1,185	0.67%
2022/11/28	6.3	164.98	4	169.00	166.50	2.3	1,198	0.19%
2022/11/25	1	158.00	0	0.00	157.50	1	1,160	0.09%
2022/11/21	0	0.00	2	156.50	156.50	-2	1,205	-0.17%
2022/11/18	2	152.75	0	0.00	152.00	2	1,250	0.16%
2022/11/17	0	0.00	1	158.00	157.00	-1	1,240	-0.08%
2022/11/16	1	155.50	0	0.00	157.00	1	1,258	0.08%
2022/11/15	1	155.00	1	156.00	157.00	0	1,277	0.00%
2022/11/14	0	0.00	1	155.00	155.50	-1	1,337	-0.07%
2022/11/11	1	152.50	2	155.25	152.50	-1	1,350	-0.07%
2022/11/09	1	151.50	0	0.00	151.50	1	1,398	0.07%
2022/11/08	0	0.00	3	152.67	149.00	-3	1,417	-0.21%
2022/11/07	1	151.00	0	0.00	150.50	1	1,440	0.07%
2022/11/03	7	141.64	15	142.60	145.50	-8	1,583	-0.51%
2022/11/02	1	138.00	1	138.50	137.50	0	1,622	0.00%
2022/11/01	3	136.33	1	136.50	135.50	2	1,672	0.12%
2022/10/28	1	131.00	1	131.00	131.50	0	1,653	0.00%
2022/10/27	2	133.00	0	0.00	133.00	2	1,651	0.12%
2022/10/26	0	0.00	4	128.00	127.00	-4	1,655	-0.24%
2022/10/24	4	132.13	1	129.50	130.00	3	1,672	0.18%
2022/10/20	1	129.00	1	131.00	131.00	0	1,676	0.00%
2022/10/19	1	137.00	0	0.00	131.50	1	1,678	0.06%
2022/10/17	3	135.17	1	138.50	140.50	2	1,677	0.12%
2022/10/14	0	0.00	1	144.50	143.00	-1	1,670	-0.06%
2022/10/13	3	144.33	2	145.50	138.00	1	1,670	0.06%
2022/10/12	0	0.00	1	151.50	150.00	-1	1,661	-0.06%
2022/10/11	0	0.00	1	154.00	152.00	-1	1,674	-0.06%
2022/10/07	0	0.00	1	164.00	163.50	-1	1,688	-0.06%
2022/10/05	1	162.00	0	0.00	163.00	1	1,715	0.06%
2022/10/04	1	162.50	0	0.00	166.00	1	1,710	0.06%
2022/10/03	1	157.50	2	155.50	158.00	-1	1,735	-0.06%
2022/09/30	1	153.50	2	145.75	154.50	-1	1,764	-0.06%
2022/09/29	2	151.75	1	154.50	150.50	1	1,763	0.06%
2022/09/28	3	162.67	3	158.17	152.00	0	1,767	0.00%
2022/09/27	1	160.50	0	0.00	162.50	1	1,732	0.06%
2022/09/26	1	160.00	2	162.50	158.00	-1	1,735	-0.06%
2022/09/22	2	174.25	4	167.38	175.50	-2	1,746	-0.11%
2022/09/21	1	172.00	1	174.00	170.50	0	1,762	0.00%
2022/09/20	0	0.00	1	174.00	174.00	-1	1,815	-0.06%
2022/09/19	1	172.00	0	0.00	172.50	1	1,825	0.05%
2022/09/16	2	175.75	0	0.00	174.00	2	1,832	0.11%
2022/09/15	2	182.00	2	183.00	179.50	0	1,835	0.00%
2022/09/14	2	181.00	3	177.71	181.50	-1	1,834	-0.06%
2022/09/12	0	179.50	0	0.00	180.50	0	1,829	0.00%
2022/09/08	2	175.00	2	176.00	175.00	0	1,826	0.00%
2022/09/07	4	172.63	2	172.00	172.00	2	1,820	0.11%
2022/09/06	7	183.86	2	184.50	176.00	5	1,806	0.28%
2022/09/05	2	189.50	3	191.83	188.50	-1	1,773	-0.06%
2022/09/02	3	195.47	7	196.71	194.50	-4	1,759	-0.23%
2022/08/31	0	0.00	1	187.00	187.00	-1	1,695	-0.06%
2022/08/29	1	181.00	1	181.50	181.50	0	1,686	0.00%
2022/08/26	4	188.38	0	188.00	187.00	4	1,675	0.24%
2022/08/25	0	0.00	2	193.00	189.50	-2	1,654	-0.12%
2022/08/24	0	0.00	3	185.83	185.50	-3	1,613	-0.19%
2022/08/23	1	183.50	0	0.00	184.00	1	1,622	0.06%
2022/08/22	3	186.50	0	0.00	184.50	3	1,636	0.18%
2022/08/19	2	195.99	2.2	197.28	192.50	-0.2	1,616	-0.01%
2022/08/18	2	189.00	3	184.00	190.00	-1	1,575	-0.06%
2022/08/17	3	183.83	2	183.50	186.00	1	1,556	0.06%
2022/08/16	6	188.58	3	188.50	185.00	3	1,539	0.19%
2022/08/15	3	188.67	2	187.50	188.00	1	1,504	0.07%
2022/08/12	11	185.95	22	185.91	188.00	-11	1,492	-0.74%
2022/08/11	5	190.70	3	189.33	190.50	2	1,460	0.14%
2022/08/10	6.1	187.55	12	187.33	187.00	-5.9	1,402	-0.42%
2022/08/09	2	178.26	3	178.67	177.50	-1	1,330	-0.07%
2022/08/08	10	170.50	8.2	173.01	175.50	1.9	1,280	0.14%
2022/08/04	3	154.00	0	157.13	157.50	3	1,251	0.24%
2022/08/03	2	156.50	0	0.00	155.50	2	1,250	0.16%
2022/08/02	2	158.00	0	0.00	160.00	2	1,260	0.16%
2022/07/29	0	0.00	2	168.00	169.00	-2	1,282	-0.16%
2022/07/28	2	160.00	0	0.00	160.50	2	1,292	0.15%
2022/07/27	0	0.00	1	158.00	163.00	-1	1,288	-0.08%
2022/07/26	1	162.50	1	157.00	156.00	0	1,301	0.00%
2022/07/25	0	0.00	1	166.00	165.00	-1	1,312	-0.08%
2022/07/22	5	165.79	3	165.67	164.00	2	1,340	0.15%
2022/07/21	1	156.00	2	159.25	160.50	-1	1,369	-0.07%
2022/07/20	1	156.00	1	156.50	155.50	0	1,393	0.00%
2022/07/19	1	155.50	0	0.00	155.00	1	1,429	0.07%
2022/07/15	0	0.00	0	153.00	153.50	0	1,451	0.00%
2022/07/14	1	146.00	0	0.00	148.00	1	1,445	0.07%
2022/07/12	0.1	147.50	0	0.00	148.50	0.1	1,422	0.01%
2022/07/08	0	0.00	0.1	146.00	144.00	-0.1	1,382	-0.01%
2022/07/07	0.1	134.00	1	134.00	133.50	-0.9	1,347	-0.07%
2022/07/06	1	127.51	0	0.00	125.00	1	1,345	0.08%
2022/07/05	1	138.50	1	140.00	140.00	0	1,350	0.00%
2022/07/01	0.1	148.50	0.1	148.50	142.00	0	1,364	0.00%
2022/06/30	2	162.64	1	154.50	151.50	1	1,353	0.08%
2022/06/29	3	168.02	3	169.00	168.00	0	1,338	0.00%
2022/06/28	2.1	171.54	5	174.00	172.50	-2.9	1,347	-0.22%
2022/06/27	1	167.00	2	165.50	169.00	-1	1,455	-0.07%
2022/06/24	0	0.00	2	155.00	154.00	-2	1,462	-0.14%
2022/06/23	4	159.38	2	159.75	158.50	2	1,458	0.14%
2022/06/22	1	159.50	2	157.75	158.00	-1	1,473	-0.07%
2022/06/21	1	157.50	1	158.00	157.50	0	1,480	0.00%
2022/06/20	1	151.00	1	151.00	147.00	0	1,496	0.00%
2022/06/17	1	153.55	0	0.00	156.50	1	1,567	0.07%
2022/06/16	0	158.00	0	0.00	157.50	0	1,586	0.00%
2022/06/15	0	0.00	1	163.50	164.00	-1	1,671	-0.06%
2022/06/14	0	0.00	1	162.00	165.00	-1	1,709	-0.06%
2022/06/13	3	166.67	1	165.00	164.50	2	1,705	0.12%
2022/06/10	1	170.00	0	0.00	174.50	1	1,698	0.06%
2022/06/08	1	178.50	0	0.00	173.50	1	1,704	0.06%
2022/06/07	3	176.50	3	176.83	175.50	0	1,706	0.00%
2022/06/02	0	0.00	1	178.00	176.00	-1	1,723	-0.06%
2022/06/01	0	0.00	0.1	179.50	179.50	-0.1	1,736	0.00%
2022/05/31	2	180.00	0	0.00	178.00	2	1,728	0.12%
2022/05/30	0	0.00	1	173.00	179.50	-1	1,720	-0.06%
2022/05/26	1	173.00	2	171.25	169.00	-1	1,693	-0.06%
2022/05/25	3	166.17	1	167.50	167.50	2	1,682	0.12%
2022/05/24	1	165.50	1	168.50	164.50	0	1,698	0.00%
2022/05/23	1	169.50	0	0.00	167.00	1	1,700	0.06%
2022/05/20	0	0.00	3.1	169.84	170.50	-3.1	1,712	-0.18%
2022/05/19	2	162.50	4	166.00	168.50	-2	1,728	-0.12%
2022/05/18	0	0.00	0	171.00	169.00	0	1,742	0.00%
2022/05/17	4	165.88	2	165.50	167.50	2	1,744	0.11%
2022/05/16	1	165.00	0	0.00	160.00	1	1,763	0.06%
2022/05/13	1	161.00	6	159.33	161.50	-5	1,771	-0.28%
2022/05/10	3	153.83	1	153.00	156.50	2	1,816	0.11%
2022/05/09	3	153.50	2.3	153.54	154.50	0.7	1,832	0.04%
2022/05/06	2.2	161.32	1	160.50	161.00	1.2	1,842	0.07%
2022/05/05	7.2	173.65	8.1	173.88	170.50	-0.9	1,832	-0.05%
2022/05/04	1.1	163.86	0	0.00	164.50	1.1	1,802	0.06%
2022/05/03	1.1	162.00	1	164.00	162.50	0.1	1,800	0.01%
2022/04/27	4	158.03	7	158.50	164.50	-3	1,747	-0.17%
2022/04/26	2.2	170.33	2	171.25	170.00	0.2	1,684	0.01%
2022/04/25	4.1	177.44	3	178.33	174.50	1.1	1,651	0.07%
2022/04/22	3	191.33	1	195.50	193.00	2	1,613	0.12%
2022/04/21	1.1	201.09	1	204.00	200.00	0.1	1,595	0.01%
2022/04/20	1	201.00	0	0.00	202.50	1	1,589	0.06%
2022/04/15	7	206.29	0	0.00	207.00	7	1,599	0.44%
2022/04/14	2	216.00	0	0.00	216.00	2	1,605	0.12%
2022/04/12	2	214.25	2	216.00	216.00	0	1,649	0.00%
2022/04/11	8	216.06	2	215.25	214.50	6	1,693	0.35%
2022/04/08	1	228.50	2	229.50	228.50	-1	1,718	-0.06%
2022/04/07	1	244.00	2	233.98	227.50	-1	1,726	-0.06%
2022/04/06	1.1	239.81	0	0.00	240.00	1.1	1,738	0.06%
2022/04/01	1	237.00	1	235.04	237.50	0	1,894	0.00%
2022/03/31	2	243.24	0	0.00	236.50	2	1,922	0.10%
2022/03/30	11	255.86	9.1	252.43	246.00	2	2,059	0.10%
2022/03/29	2	242.25	3.1	242.82	243.50	-1	2,118	-0.05%
2022/03/28	1.1	237.50	1	238.95	236.50	0	2,127	0.00%
2022/03/25	0	242.79	0	0.00	235.50	0	2,131	0.00%
2022/03/24	1	244.02	1	245.03	247.00	0	2,114	0.00%
2022/03/23	0	244.33	3	246.81	241.00	-3	2,116	-0.14%
2022/03/22	4.1	248.56	5	247.30	241.00	-1	2,114	-0.04%
2022/03/21	3	241.00	4	240.88	243.00	-1	2,044	-0.05%
2022/03/18	3	240.31	5.1	234.87	241.00	-2	2,053	-0.10%
2022/03/17	2	230.00	5	226.10	230.50	-3	1,988	-0.15%
2022/03/16	1	210.50	1	211.50	211.00	0	1,998	0.00%
2022/03/15	2	213.00	1	217.50	210.00	1	2,009	0.05%
2022/03/14	1	218.50	2	216.25	219.00	-1	2,026	-0.05%
2022/03/11	2	213.50	2	214.25	213.50	0	2,068	0.00%
2022/03/10	1	213.50	1	214.00	214.00	0	2,094	0.00%
2022/03/09	1	204.50	1	205.00	205.50	0	2,159	0.00%
2022/03/08	1	202.00	0	0.00	200.00	1	2,192	0.05%
2022/03/07	0	0.00	1	208.00	207.00	-1	2,200	-0.05%
2022/03/04	1	223.00	0	0.00	221.00	1	2,256	0.04%
2022/03/03	1	226.50	0	0.00	225.00	1	2,351	0.04%
2022/03/01	1	227.00	2	226.75	226.00	-1	2,479	-0.04%
2022/02/25	1	219.50	1	223.50	223.50	0	2,553	0.00%
2022/02/24	1	223.00	5	218.60	215.00	-4	2,615	-0.15%
2022/02/23	2	226.74	1	229.00	227.50	1	2,696	0.04%
2022/02/22	5	227.20	2.2	227.27	226.00	2.8	2,857	0.10%
2022/02/21	4	236.13	4	239.50	232.00	0	2,946	0.00%
2022/02/18	3.1	234.63	3.1	233.50	237.50	0	2,991	0.00%
2022/02/17	4	234.00	3	236.17	232.00	1	3,044	0.03%
2022/02/16	2	234.50	2	233.25	233.00	0	3,079	0.00%
2022/02/15	4	230.13	5	230.60	225.00	-1	3,170	-0.03%
2022/02/14	1	224.50	0	0.00	226.50	1	3,231	0.03%
2022/02/11	4	231.38	4	230.75	233.00	0	3,347	0.00%
2022/02/10	3	229.00	5	229.50	226.50	-2	3,391	-0.06%
2022/02/09	0	223.50	0	229.50	230.00	0	3,487	0.00%
2022/02/08	4	217.64	3	219.00	219.00	1	3,563	0.03%
2022/02/07	0	208.00	0	0.00	207.50	0	3,666	0.00%
2022/01/26	2	203.25	1	202.00	204.50	1	3,809	0.03%
2022/01/25	1	201.50	0	0.00	201.00	1	4,114	0.02%
2022/01/21	1	212.00	1.1	210.82	208.00	-0.1	4,519	0.00%
2022/01/20	1	215.00	1.1	215.00	216.50	-0.1	4,590	0.00%
2022/01/19	1	218.50	0	0.00	216.00	1	4,717	0.02%
2022/01/18	0	222.50	0	0.00	219.00	0	4,995	0.00%
2022/01/17	0.1	216.00	1	222.50	222.50	-0.9	5,138	-0.02%
2022/01/14	0	0.00	0.1	211.50	216.00	-0.1	5,290	0.00%
2022/01/13	0.3	217.50	0	0.00	219.50	0.3	5,548	0.01%
2022/01/12	1	218.50	0	0.00	219.00	1	5,897	0.02%
2022/01/11	2.1	219.79	1	221.50	219.50	1.1	6,114	0.02%
2022/01/10	1.1	225.27	1	227.00	225.00	0.1	6,192	0.00%
2022/01/07	6.1	226.23	4	222.88	228.00	2.1	6,273	0.03%
2022/01/06	3	231.19	4	231.13	231.50	-1	6,318	-0.02%
2022/01/05	3	242.67	4.5	241.11	239.50	-1.5	6,407	-0.02%
2022/01/04	2.7	245.80	2	247.75	246.50	0.7	6,486	0.01%
2022/01/03	1	250.47	0	0.00	241.50	1	6,576	0.02%
2021/12/30	1	242.01	1	244.00	244.00	0	6,627	0.00%
2021/12/29	1	246.04	8	249.06	245.50	-7	6,693	-0.10%
2021/12/28	14	256.00	14.2	254.92	246.50	-0.1	6,753	0.00%
2021/12/27	7	242.57	1	241.00	246.50	6	6,655	0.09%
2021/12/24	11	248.50	6	245.00	242.00	5	6,706	0.07%
2021/12/23	5	239.40	7.3	242.81	248.00	-2.3	6,635	-0.04%
2021/12/22	0	224.50	0	0.00	228.00	0	6,462	0.00%
2021/12/21	0	224.00	1	222.50	222.00	-1	6,482	-0.02%
2021/12/20	0	0.00	1	221.00	221.50	-1	6,585	-0.02%
2021/12/17	3	220.00	0	0.00	218.50	3	6,674	0.04%
2021/12/16	0	0.00	1.1	227.91	228.50	-1.1	6,700	-0.02%
2021/12/15	0	222.00	3.1	222.14	224.50	-3	6,713	-0.05%
2021/12/14	1.2	222.07	1	219.00	218.00	0.2	6,841	0.00%
2021/12/13	0	227.26	1	223.00	230.00	-1	6,931	-0.01%
2021/12/10	5.4	226.36	2	228.00	225.50	3.4	6,946	0.05%
2021/12/09	2	236.75	1	239.50	235.50	1	6,965	0.01%
2021/12/08	2	238.00	4	239.00	238.00	-2	7,021	-0.03%
2021/12/07	7	237.50	6	238.17	235.00	1	7,163	0.01%
2021/12/06	2.2	236.64	1	238.00	237.00	1.2	7,245	0.02%
2021/12/03	6	240.67	9.1	241.28	240.00	-3.1	7,288	-0.04%
2021/12/02	2	232.00	2	231.50	230.50	0	7,301	0.00%
2021/12/01	1	237.50	3	239.33	239.50	-2	7,322	-0.03%
2021/11/30	13	239.08	14	240.85	244.00	-1	7,351	-0.01%
2021/11/29	13	228.15	13.1	231.34	235.00	0	7,364	0.00%
2021/11/26	7.1	229.79	3.2	233.53	227.50	3.9	7,335	0.05%
2021/11/25	4	240.50	12	238.67	239.00	-8	7,360	-0.11%
2021/11/24	10	244.75	7	244.71	242.50	3	7,431	0.04%
2021/11/23	3	256.00	9.1	258.26	252.50	-6.1	7,498	-0.08%
2021/11/22	8.1	262.50	15	260.17	260.00	-7	7,524	-0.09%
2021/11/19	19	258.22	11	259.45	264.00	8	7,569	0.11%
2021/11/18	18	250.78	6	249.75	251.50	12	7,631	0.16%
2021/11/17	6	247.50	6	245.50	245.00	0	7,714	0.00%
2021/11/16	5	243.80	6.1	243.13	243.50	-1.1	7,827	-0.01%
2021/11/15	8.1	246.52	7	247.64	247.50	1.1	7,956	0.01%
2021/11/12	13	250.00	12	248.17	243.50	1	8,012	0.01%
2021/11/11	10.2	244.86	7	246.79	240.00	3.2	7,983	0.04%
2021/11/10	9	240.84	11	242.68	248.00	-2	7,993	-0.02%
2021/11/09	6	252.17	7	252.86	251.00	-1	7,931	-0.01%
2021/11/08	4	254.37	14	260.04	252.00	-10	7,914	-0.13%
2021/11/05	8	271.45	11	270.45	270.50	-3	7,995	-0.04%
2021/11/04	20	284.88	10.9	283.45	275.00	9.1	7,945	0.12%
2021/11/03	13.1	278.71	11	278.23	289.50	2.1	7,951	0.03%
2021/11/02	24	284.50	24	280.51	276.00	0	7,958	0.00%
2021/11/01	4	274.38	4	277.75	284.50	0	7,693	0.00%
2021/10/29	27	257.41	21	253.02	259.00	6	7,540	0.08%
2021/10/28	6	244.83	3	244.65	242.50	3	7,338	0.04%
2021/10/27	8	248.44	14.1	248.18	252.50	-6.1	7,342	-0.08%
2021/10/26	20.1	261.71	21.6	257.80	243.50	-1.6	7,283	-0.02%
2021/10/25	8	251.44	8.1	252.80	254.00	-0.1	7,115	0.00%
2021/10/22	9.1	249.00	19	248.66	249.00	-9.9	7,110	-0.14%
2021/10/21	21.1	251.25	24.1	250.19	246.00	-3	7,089	-0.04%
2021/10/20	26.3	243.28	31	245.87	245.50	-4.7	6,887	-0.07%
2021/10/19	17.3	231.45	34.7	230.26	237.50	-17.4	6,662	-0.26%
2021/10/18	19.1	216.91	5	218.40	216.00	14.1	6,596	0.21%
2021/10/15	7.2	211.21	6	213.08	216.00	1.2	6,683	0.02%
2021/10/14	4	203.64	7	207.36	210.50	-3	6,769	-0.04%
2021/10/13	12.1	205.76	9	207.61	203.00	3.1	6,795	0.05%
2021/10/12	7	213.43	9	214.61	212.00	-2	6,882	-0.03%
2021/10/08	9	211.61	12	211.63	211.50	-3	6,918	-0.04%
2021/10/07	8	208.69	13	209.31	208.50	-5	6,928	-0.07%
2021/10/06	8	203.94	7	202.21	200.00	1	7,055	0.01%
2021/10/05	15	198.65	19	195.37	203.50	-4	7,092	-0.06%
2021/10/04	11	191.55	13	193.12	188.00	-2	7,185	-0.03%
2021/10/01	9	200.61	7	201.14	194.50	2	7,343	0.03%
2021/09/30	3	209.67	11.1	209.58	206.00	-8.1	7,400	-0.11%
2021/09/29	7	200.14	9	202.89	203.50	-2	7,503	-0.03%
2021/09/28	4	204.63	3	204.69	206.00	1	7,577	0.01%
2021/09/27	5	209.99	7	210.14	207.50	-2	7,664	-0.03%
2021/09/24	8	199.56	8	199.94	199.00	0	7,718	0.00%
2021/09/23	12	192.38	8.1	192.30	191.00	3.9	7,692	0.05%
2021/09/22	0	0.00	5	190.30	193.00	-5	7,699	-0.06%
2021/09/17	9.1	188.75	9	189.56	195.50	0.1	7,765	0.00%
2021/09/16	11	196.41	6	192.58	190.00	5	7,797	0.06%
2021/09/15	1	204.50	5	204.40	203.50	-4	7,909	-0.05%
2021/09/14	4	209.13	1	203.50	203.50	3	7,893	0.04%
2021/09/13	13	213.96	2	213.25	210.00	11	7,832	0.14%
2021/09/10	9	213.44	21	212.43	214.50	-12	7,775	-0.15%
2021/09/09	8	194.00	19	196.27	207.50	-11	7,620	-0.14%
2021/09/08	13	194.92	1.1	201.50	191.00	12	7,511	0.16%
2021/09/07	8	200.06	3.1	203.58	206.50	4.9	7,446	0.07%
2021/09/06	8	205.06	1	203.50	204.00	7	7,361	0.10%
2021/09/03	14.1	205.04	5.1	205.42	206.00	9	7,304	0.12%
2021/09/02	14	206.68	4	204.77	204.50	10	7,247	0.14%
2021/09/01	4	212.25	15	214.23	217.50	-11	7,159	-0.15%
2021/08/31	21	216.43	6	215.17	213.00	15	7,090	0.21%
2021/08/30	12.1	218.21	10.1	218.51	218.50	2	6,974	0.03%
2021/08/27	15	222.83	5	221.50	216.50	10	6,847	0.15%
2021/08/26	14	233.64	10.1	234.10	234.00	4	6,697	0.06%
2021/08/25	28	233.30	12	233.71	230.50	16	6,595	0.24%
2021/08/24	24	235.33	26	238.86	237.00	-2	6,449	-0.03%
2021/08/23	29.1	222.14	18.1	226.49	232.00	11	6,219	0.18%
2021/08/20	12	203.83	35.1	205.24	213.00	-23.1	6,027	-0.38%
2021/08/19	69.1	202.45	55	199.98	194.00	14.1	5,837	0.24%
2021/08/18	6	190.42	52	190.25	200.50	-46	5,630	-0.82%
2021/08/17	6	193.24	9.2	194.22	182.50	-3.1	5,510	-0.06%
2021/08/16	6.1	208.62	1.1	205.31	200.50	5	5,408	0.09%
2021/08/13	3.1	217.10	35	218.41	215.00	-31.9	5,309	-0.60%
2021/08/12	5	218.01	1	222.50	214.00	4	5,237	0.08%
2021/08/11	10.1	220.72	17	223.81	212.50	-7	5,174	-0.14%
2021/08/10	9	219.51	15.1	216.15	213.00	-6	4,969	-0.12%
2021/08/09	25.1	229.65	9.2	225.85	224.50	15.9	4,917	0.32%
2021/08/06	40	230.58	18.1	231.57	235.50	21.9	4,776	0.46%
2021/08/05	1.1	220.93	2.2	219.69	214.50	-1.1	4,623	-0.02%
2021/08/04	7.1	217.11	4.2	217.01	213.00	3	4,595	0.07%
2021/08/03	1	214.50	2.1	217.24	218.50	-1.1	4,574	-0.02%
2021/08/02	9	213.06	9.1	217.06	217.50	-0.1	4,525	0.00%
2021/07/30	5	216.10	11	215.59	209.50	-6	4,446	-0.14%
2021/07/29	9.1	221.95	8	222.06	221.50	1.1	4,380	0.02%
2021/07/28	21.1	216.67	31	221.60	229.50	-9.9	4,271	-0.23%
2021/07/27	12.1	227.49	12.7	229.09	222.00	-0.6	4,144	-0.01%
2021/07/26	14.3	247.99	27	246.78	241.50	-12.7	4,021	-0.32%
2021/07/23	18.4	245.46	14.3	242.79	245.00	4.1	3,947	0.10%
2021/07/22	26.2	257.51	29.2	257.45	249.00	-3	3,812	-0.08%
2021/07/21	16.3	243.62	20.4	242.98	249.50	-4.1	3,651	-0.11%
2021/07/20	23.2	234.24	33.2	233.61	231.50	-10	3,471	-0.29%
2021/07/19	2	230.25	4.2	227.65	228.50	-2.2	3,290	-0.07%
2021/07/16	29.2	224.82	27.1	225.27	223.50	2.1	3,201	0.07%
2021/07/15	30.1	216.87	36.1	209.90	221.00	-6	3,013	-0.20%
2021/07/14	22.1	207.45	12	208.88	201.00	10.1	2,886	0.35%
2021/07/13	46.4	223.31	33.1	224.91	218.50	13.3	2,737	0.49%
2021/07/12	10.1	218.44	10.1	216.19	215.00	0	2,507	0.00%
2021/07/09	28.3	217.35	32.1	215.18	211.50	-3.9	2,386	-0.16%
2021/07/08	40.2	216.32	29.2	218.96	212.50	10.9	2,212	0.49%
2021/07/07	6.2	205.15	25.1	203.92	201.00	-18.9	2,006	-0.94%
2021/07/06	24.2	203.81	11.2	206.26	204.00	13	1,898	0.69%
2021/07/05	15.2	199.05	6.1	200.09	201.00	9.1	1,727	0.53%
2021/07/02	2	176.75	15.1	180.15	183.00	-13.1	1,665	-0.79%
2021/07/01	13.3	175.61	6.1	173.93	166.50	7.2	1,533	0.47%
2021/06/30	1	161.50	17.8	163.58	168.00	-16.8	1,377	-1.22%
2021/06/29	4.1	152.43	3.2	153.30	153.00	0.9	1,316	0.07%
2021/06/28	8.2	155.35	5.1	155.36	157.00	3	1,259	0.24%
2021/06/25	20.2	151.64	19	151.18	153.00	1.2	1,164	0.11%
2021/06/24	22.1	145.54	13	147.58	150.50	9.1	993	0.91%
2021/06/23	0	0.00	53	137.18	138.50	-53	754	-7.02%
2021/06/22	1	126.00	0	126.50	126.00	1	727	0.13%
2021/06/21	0	0.00	1	129.50	128.00	-1	715	-0.14%
2021/06/18	12	127.09	1	130.00	126.00	11	704	1.57%
2021/06/17	0	128.00	3	125.50	127.50	-3	696	-0.43%
2021/06/16	0	0.00	10	123.00	122.50	-10	674	-1.48%
2021/06/08	0	0.00	1	114.00	114.00	-1	696	-0.14%
2021/06/07	0	112.00	1	112.00	112.50	-1	702	-0.14%
2021/06/04	0	0.00	2	112.00	111.50	-2	706	-0.28%
2021/06/01	0	0.00	1	112.00	113.00	-1	736	-0.14%
2021/05/28	1	111.50	0	0.00	111.50	1	746	0.13%
2021/05/27	10	110.00	0	0.00	109.50	10	758	1.32%
2021/05/26	0	0.00	1	110.00	111.50	-1	773	-0.13%
2021/05/24	0	0.00	1	111.00	110.00	-1	869	-0.11%
2021/05/18	0	0.00	1	102.50	105.50	-1	920	-0.11%
2021/05/17	2	100.50	2	100.30	97.80	0	927	0.00%
2021/05/13	1	102.50	1	106.00	104.00	0	912	0.00%
2021/05/12	1	108.50	2	104.50	107.00	-1	908	-0.11%
2021/05/11	1	115.00	4	114.00	111.50	-3	890	-0.34%
2021/05/06	1	115.50	0	0.00	114.00	1	898	0.11%
2021/05/04	2	111.00	15	115.03	117.00	-13	900	-1.44%
2021/05/03	4	117.25	0	0.00	116.50	4	891	0.45%
2021/04/28	1	121.50	0	0.00	122.00	1	908	0.11%
2021/04/27	3	123.00	0	0.00	122.50	3	934	0.32%
2021/04/26	1	122.50	0	0.00	123.00	1	939	0.11%
2021/04/23	0	0.00	7	122.71	123.00	-7	943	-0.74%
2021/04/22	18	124.33	27	125.98	122.00	-9	955	-0.94%
2021/04/21	15	126.70	1	126.50	126.00	14	966	1.45%
2021/04/20	0	0.00	14	128.00	127.50	-14	972	-1.44%
2021/04/19	0	0.00	2	125.00	123.50	-2	981	-0.20%
2021/04/15	1	123.50	0	0.00	123.50	1	1,074	0.09%
2021/04/14	6	123.25	1	123.00	123.50	5	1,080	0.46%
2021/04/13	4	128.88	0	0.00	125.00	4	1,085	0.37%
2021/04/12	10	130.80	5	129.80	129.50	5	1,081	0.46%
2021/04/09	26	127.40	25.2	126.98	127.00	0.8	1,086	0.07%
2021/04/08	2	125.75	4	125.25	132.50	-2	1,060	-0.19%
2021/04/07	0	0.00	0.1	121.50	121.50	-0.1	1,004	-0.01%
2021/04/06	5.2	122.19	1	119.50	121.50	4.2	1,027	0.40%
2021/03/31	0	0.00	1.1	116.95	116.00	-1.1	1,046	-0.11%
2021/03/30	1.1	118.00	2	116.52	117.50	-0.9	1,052	-0.09%
2021/03/29	2	114.25	0	0.00	114.00	2	1,047	0.19%
2021/03/25	1	114.00	1	114.00	115.00	0	1,062	0.00%
2021/03/24	1	115.00	1.2	115.57	115.00	-0.2	1,071	-0.02%
2021/03/22	0	0.00	0.2	115.00	115.00	-0.2	1,132	-0.01%
2021/03/19	2	117.50	0	0.00	116.50	2	1,165	0.17%
2021/03/18	2.1	119.64	0	0.00	119.50	2.1	1,171	0.18%
2021/03/17	1.1	120.00	0	0.00	120.50	1.1	1,175	0.09%
2021/03/16	0.1	119.64	0	0.00	117.00	0.1	1,169	0.01%
2021/03/15	0.1	115.50	1	114.50	115.50	-0.9	1,172	-0.08%
2021/03/12	10	116.50	0	0.00	116.00	10	1,174	0.85%
2021/03/10	4	116.50	0	0.00	117.50	4	1,189	0.34%
2021/03/09	0	0.00	3	116.00	118.00	-3	1,197	-0.25%
2021/03/08	2	121.00	0.1	120.00	119.50	1.9	1,206	0.16%
2021/03/05	0	0.00	0.1	123.00	122.50	-0.1	1,317	0.00%
2021/03/03	2	123.00	2	123.00	123.50	0	1,331	0.00%
2021/03/02	3	127.00	3.1	127.02	124.00	-0.1	1,335	0.00%
2021/02/26	3	124.00	0	0.00	126.00	3	1,336	0.22%
2021/02/25	11	132.55	4	132.63	128.00	7	1,327	0.53%
2021/02/24	6	128.00	4	131.13	130.00	2	1,288	0.16%
2021/02/23	10	126.00	5	125.00	124.50	5	1,239	0.40%
2021/02/22	0.2	125.00	1	125.00	124.50	-0.8	1,227	-0.07%
2021/02/19	0	0.00	3.5	125.00	123.50	-3.5	1,223	-0.29%
2021/02/18	1	119.00	0	0.00	122.00	1	1,215	0.08%
2021/02/17	5	118.60	0	0.00	119.00	5	1,208	0.41%
2021/02/05	5	114.50	0	0.00	114.50	5	1,199	0.42%
2021/02/04	5	114.50	0	0.00	114.50	5	1,197	0.42%
2021/02/03	2.1	116.07	0	0.00	115.50	2.1	1,211	0.17%
2021/02/02	1.1	115.45	2	115.00	115.00	-0.9	1,210	-0.07%
2021/02/01	5	110.90	3	111.83	113.50	2	1,210	0.17%
2021/01/29	6	116.42	1	115.00	113.00	5	1,208	0.41%
2021/01/28	2	118.00	0	0.00	119.00	2	1,200	0.17%
2021/01/26	1	118.50	1	118.50	119.50	0	1,185	0.00%
2021/01/21	6	117.75	0	0.00	118.50	6	1,145	0.52%
2021/01/20	11	117.91	1.2	120.65	119.50	9.8	1,128	0.87%
2021/01/19	1.2	123.83	0	0.00	123.50	1.2	1,099	0.11%
2021/01/18	1	123.50	1	124.50	125.50	0	1,090	0.00%
2021/01/15	3	123.67	0	0.00	123.50	3	1,076	0.28%
2021/01/14	1.3	127.77	0.3	129.00	126.50	1	1,057	0.09%
2021/01/13	0.3	127.00	0	0.00	126.50	0.3	1,033	0.03%
2021/01/12	2	128.00	2.3	126.07	126.50	-0.3	1,018	-0.03%
2021/01/11	14	126.54	15	128.70	128.00	-1	984	-0.10%
2021/01/06	1	119.50	0	0.00	117.50	1	877	0.11%
2021/01/05	3	122.33	0	0.00	123.00	3	853	0.35%
2021/01/04	2.1	125.50	0.9	125.00	124.00	1.2	839	0.15%
2020/12/31	5	117.00	0	0.00	119.00	5	812	0.62%
2020/12/30	1.2	116.92	18	118.61	119.50	-16.8	802	-2.09%
2020/12/29	1	120.50	1	122.50	118.50	0	792	0.00%
2020/12/28	11	118.00	12	118.54	117.50	-1	762	-0.13%
2020/12/24	5	112.70	0	0.00	111.50	5	708	0.71%
2020/12/15	1	113.50	6	113.92	113.00	-5	588	-0.85%
2020/12/14	1	110.00	1	110.00	110.00	0	548	0.00%
2020/12/09	1	109.00	1	110.50	110.00	0	522	0.00%
2020/12/04	2	111.00	2	110.75	109.50	0	493	0.00%
2020/12/03	1	108.50	1	107.50	108.50	0	471	0.00%
2020/12/01	3	111.67	5	112.00	107.50	-2	440	-0.45%
2020/11/26	1	102.00	0	0.00	101.00	1	282	0.35%
2020/11/25	0	0.00	1	100.00	99.80	-1	272	-0.37%
2020/11/09	2	92.50	1	92.00	92.00	1	171	0.58%
2020/10/16	1	87.60	1	87.00	86.50	0	163	0.00%
2020/10/08	0	0.00	1	88.00	87.50	-1	154	-0.65%
2020/09/30	0	0.00	1	82.40	82.70	-1	140	-0.71%
2020/09/25	0	0.00	1.2	82.10	82.00	-1.2	165	-0.71%
2020/09/22	0	0.00	1	82.30	83.20	-1	170	-0.59%
2020/09/21	1	84.10	0	0.00	84.00	1	169	0.59%
2020/08/21	0	0.00	1	80.90	80.20	-1	208	-0.48%
2020/08/06	2	81.60	0	0.00	84.50	2	211	0.95%
2020/07/23	0	0.00	1	82.40	82.20	-1	217	-0.46%
2020/07/20	1	81.80	0	0.00	81.80	1	215	0.46%
2020/07/07	0	0.00	1	89.00	89.00	-1	211	-0.47%
2020/07/06	0	0.00	1	89.40	89.30	-1	205	-0.49%
2020/07/03	1	88.90	0	0.00	88.90	1	203	0.49%
2020/06/29	0	0.00	1	87.10	86.50	-1	206	-0.48%
2020/06/15	1	84.60	0	0.00	84.60	1	273	0.37%
2020/06/12	1	84.60	0	0.00	84.90	1	285	0.35%
2020/06/11	1	88.60	1	87.20	85.80	0	311	0.00%
2020/06/08	0	0.00	1	89.00	90.50	-1	355	-0.28%
2020/06/04	1	87.00	0	0.00	87.20	1	356	0.28%
2020/05/21	1	83.80	0	0.00	84.20	1	413	0.24%
2020/05/20	1	83.80	0	0.00	83.80	1	430	0.23%
2020/03/27	1	78.60	0	0.00	76.80	1	684	0.15%
2020/03/20	4	70.70	0	0.00	70.60	4	717	0.56%
2020/03/12	2	89.75	2	90.70	89.70	0	632	0.00%
2020/02/18	1	100.50	0	0.00	100.50	1	513	0.19%
2020/02/13	0	0.00	3	102.50	103.00	-3	492	-0.61%
2020/02/12	2	102.50	0	0.00	103.00	2	500	0.40%
2020/02/03	1	97.00	2	98.85	100.50	-1	432	-0.23%
2020/01/31	0	0.00	1	98.50	100.50	-1	416	-0.24%
2020/01/30	1	97.00	0	0.00	95.80	1	398	0.25%
2020/01/20	0	0.00	2	104.00	104.00	-2	379	-0.53%
2020/01/17	1	101.50	0	0.00	101.50	1	347	0.29%
2020/01/16	0	0.00	1	99.50	99.60	-1	333	-0.30%
2020/01/15	0	0.00	1	98.20	98.00	-1	322	-0.31%
2019/12/31	0	0.00	1	97.30	97.30	-1	347	-0.29%
2019/12/30	1	97.50	0	0.00	97.50	1	349	0.29%
2019/12/27	2	98.50	2	97.50	97.50	0	349	0.00%
2019/12/26	0	0.00	2	97.50	97.80	-2	347	-0.58%
2019/12/25	2	96.10	0	0.00	96.10	2	341	0.59%
2019/12/19	1	97.20	0	0.00	96.30	1	340	0.29%
2019/12/17	2	101.00	3	99.77	99.00	-1	321	-0.31%
2019/12/16	1	95.70	1	95.00	96.80	0	279	0.00%
2019/12/03	1	92.50	0	0.00	92.20	1	284	0.35%
2019/11/29	0	0.00	1	91.80	92.10	-1	284	-0.35%
2019/11/27	1	92.20	0	0.00	92.10	1	283	0.35%
2019/11/14	1	94.30	0	0.00	93.80	1	280	0.36%
2019/11/11	2	96.20	2	97.10	96.10	0	266	0.00%
2019/11/08	1	93.80	2	95.15	96.00	-1	253	-0.39%
2019/11/07	0.2	92.80	0	0.00	92.80	0.2	234	0.09%
2019/11/05	0	0.00	1	93.90	93.20	-1	230	-0.43%
2019/10/30	0	0.00	1	92.50	92.80	-1	222	-0.45%
2019/10/28	0	0.00	1	93.00	93.00	-1	217	-0.46%
2019/10/25	1.2	91.70	0	0.00	92.60	1.2	218	0.55%
2019/10/24	1	91.40	0	0.00	91.50	1	216	0.46%
2019/10/23	0.3	91.40	0	0.00	91.10	0.3	223	0.12%
2019/10/21	0	0.00	1	91.20	91.30	-1	229	-0.44%
2019/10/18	0	0.00	2	91.60	91.70	-2	225	-0.89%
2019/09/27	0	0.00	2	92.00	92.20	-2	196	-1.02%
2019/09/25	2	92.20	0	0.00	92.30	2	195	1.02%
2019/09/18	1	89.90	0	0.00	90.00	1	191	0.52%
2019/09/16	0	0.00	1	90.70	90.30	-1	185	-0.54%
2019/09/10	1	93.20	0	0.00	92.00	1	175	0.57%
2019/09/03	1	94.40	0	0.00	94.10	1	164	0.61%
2019/08/29	1	93.60	0	0.00	93.50	1	162	0.62%
2019/08/08	0	0.00	1	95.40	94.90	-1	180	-0.55%
2019/08/06	1	95.40	0	0.00	95.20	1	180	0.55%
2019/07/30	0	0.00	1	97.50	97.00	-1	191	-0.52%
2019/07/25	0	0.00	1	99.00	100.00	-1	185	-0.54%
2019/07/24	1	96.20	2	97.00	96.10	-1	176	-0.57%
2019/07/17	1	93.70	0	0.00	94.00	1	181	0.55%
2019/07/16	0	0.00	1	93.40	93.40	-1	180	-0.55%
2019/07/10	2	95.70	0	0.00	95.90	2	182	1.10%
2019/07/09	1	95.20	0	0.00	95.40	1	191	0.52%
2019/07/08	0	0.00	1	96.50	95.60	-1	192	-0.52%
2019/07/05	1	96.40	0	0.00	96.40	1	197	0.51%
2019/07/02	0	0.00	1	99.20	100.00	-1	190	-0.52%
2019/06/27	2	98.00	0	0.00	98.30	2	197	1.02%
2019/06/14	1	95.30	0	0.00	95.20	1	215	0.46%
2019/06/10	0	0.00	3	95.20	96.40	-3	232	-1.29%
2019/06/06	0	0.00	0.4	95.20	95.20	-0.4	237	-0.15%
2019/06/04	1	97.10	0	0.00	96.00	1	241	0.41%
2019/05/28	0	0.00	2	96.40	95.30	-2	272	-0.73%
2019/05/27	0	0.00	3	97.37	96.50	-3	277	-1.08%
2019/05/23	1	101.00	0	0.00	99.50	1	274	0.36%
2019/05/16	1	104.00	0	0.00	103.00	1	347	0.29%
2019/05/15	3	104.50	0	0.00	105.00	3	356	0.84%
2019/05/02	0	0.00	2	107.50	107.50	-2	439	-0.46%
2019/03/21	1	115.50	0	0.00	113.50	1	396	0.25%
2019/03/07	0	0.00	2	118.00	118.50	-2	354	-0.56%
2019/03/06	0	0.00	1	119.50	120.00	-1	340	-0.29%
2019/03/05	2	121.00	0	0.00	119.00	2	337	0.59%
2019/03/04	0	0.00	1	116.50	117.50	-1	323	-0.31%
2019/02/26	0	0.00	1	118.00	117.50	-1	315	-0.32%
2019/02/20	2	116.00	1	115.00	118.00	1	266	0.38%
2019/02/14	0	0.00	1	112.00	113.00	-1	203	-0.49%
2019/02/11	0	0.00	1	113.00	112.00	-1	177	-0.56%
2019/01/30	4	109.13	4	110.13	109.50	0	165	0.00%
2019/01/29	4	111.88	5	110.20	109.50	-1	154	-0.65%
2019/01/28	3	106.67	0	0.00	105.50	3	118	2.52%
2019/01/25	0	0.00	1	106.00	106.00	-1	112	-0.89%
2019/01/22	0	0.00	1	99.30	100.00	-1	96	-1.03%
2019/01/21	1	100.00	1	100.00	99.90	0	95	0.00%
2019/01/09	0	0.00	2	100.00	100.50	-2	92	-2.17%
2018/12/26	0	0.00	3	98.47	98.50	-3	92	-3.26%
2018/11/23	2	94.10	0	0.00	94.10	2	100	1.98%
2018/11/19	1	94.80	1	94.80	95.10	0	108	0.00%
2018/11/15	0	0.00	2	94.40	94.30	-2	108	-1.84%
2018/11/12	2	93.50	0	0.00	94.30	2	110	1.81%
2018/11/09	1	95.20	0	0.00	95.00	1	114	0.88%
2018/09/25	1	98.80	0	0.00	98.20	1	176	0.57%
2018/09/12	1	96.70	0	0.00	96.70	1	207	0.48%
2018/08/28	1	99.80	8	100.50	99.40	-7	326	-2.14%
2018/08/16	3	97.30	0	0.00	98.00	3	473	0.63%
2018/08/08	5	101.00	0	0.00	100.50	5	482	1.04%
2018/08/06	1	101.00	0	0.00	101.50	1	483	0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/31	0	0.00	1	100.50	101.00	-1	475	-0.21%
2018/07/30	1	102.00	0	0.00	101.00	1	474	0.21%
2018/07/06	1	104.00	0	0.00	102.00	1	486	0.21%
2018/07/05	1	105.50	0	0.00	104.00	1	489	0.20%
2018/07/02	1	112.00	1	112.00	112.00	0	472	0.00%
2018/06/25	1	109.50	0	0.00	109.00	1	459	0.22%
2018/06/21	0	0.00	1	111.50	111.50	-1	455	-0.22%
2018/06/19	1	109.50	0	0.00	109.00	1	449	0.22%
2018/06/15	2	113.25	1	112.50	111.50	1	444	0.22%
2018/06/14	5	114.70	7	113.21	113.00	-2	433	-0.46%
2018/06/13	0	0.00	1	108.50	109.00	-1	397	-0.25%
2018/06/08	0	0.00	41	107.88	107.00	-41	387	-10.57%
2018/06/07	2	108.50	0	0.00	110.50	2	374	0.53%
2018/06/06	40	112.75	0	0.00	112.50	40	362	11.03%
2018/06/05	0	0.00	1	113.50	112.00	-1	366	-0.27%
2018/06/04	0	0.00	4	115.50	111.50	-4	358	-1.12%
2018/06/01	0	0.00	10	113.50	113.00	-10	328	-3.04%
2018/05/31	12	108.00	33	111.36	111.00	-21	291	-7.19%
2018/05/28	0	0.00	12	101.00	101.00	-12	219	-5.47%
2018/05/25	2	100.00	0	0.00	100.00	2	219	0.91%
2018/05/24	1	100.00	0	0.00	100.00	1	220	0.45%
2018/05/23	2	98.30	0	0.00	98.40	2	220	0.91%
2018/05/22	3	99.73	0	0.00	99.10	3	214	1.40%
2018/05/21	2	99.90	0	0.00	99.90	2	210	0.95%
2018/05/18	10	99.90	0	0.00	99.90	10	207	4.82%
2018/05/16	5	99.92	0	0.00	100.50	5	209	2.39%
2018/05/15	1	102.00	0	0.00	101.00	1	211	0.47%
2018/05/07	1	102.50	0	0.00	102.50	1	246	0.41%
2018/05/03	4	102.00	0	0.00	102.00	4	248	1.61%
2018/04/11	0	0.00	2	106.00	105.00	-2	257	-0.78%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/04/09	1	106.00	0	0.00	106.50	1	252	0.40%
2018/03/31	0	0.00	10	108.50	109.00	-10	253	-3.94%
2018/03/30	0	0.00	2	108.50	108.00	-2	252	-0.79%
2018/03/27	2	107.25	0	0.00	107.50	2	256	0.78%
2018/03/16	1	107.00	0	0.00	107.00	1	256	0.39%
2018/03/12	10	107.00	0	0.00	107.00	10	264	3.78%
2018/03/08	1	109.00	5	109.00	108.00	-4	268	-1.49%
2018/03/06	0	0.00	1	109.00	109.00	-1	302	-0.33%
2018/03/05	0	110.00	0	0.00	108.00	0	328	0.00%
2018/03/02	1	107.50	1	108.00	109.00	0	344	0.00%
2018/02/07	6	110.58	1	109.50	108.50	5	419	1.19%
2018/02/05	1	113.50	1	114.00	114.00	0	408	0.00%
2018/01/25	0	0.00	15	114.50	113.50	-15	449	-3.34%
2018/01/18	8	113.00	0	0.00	112.00	8	464	1.72%
2018/01/16	17	111.00	0	0.00	111.00	17	462	3.68%
2018/01/08	3	113.00	0	0.00	113.50	3	490	0.61%
2018/01/05	3	113.00	0	0.00	113.50	3	491	0.61%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析