富鼎 (8261)-元大-龍潭券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
80.6
漲跌
▼6.3
漲幅
-7.25%
成交量
1,177張
產業
上市半導體類股
661人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.6	82.17	2	81.20	80.60	-1.5	784	-0.18%
2025/03/28	0.1	87.00	3	87.20	86.90	-3	787	-0.37%
2025/03/27	1.3	88.24	0	89.80	88.20	1.2	795	0.15%
2025/03/26	1.1	92.24	0	0.00	90.30	1.1	790	0.13%
2025/03/25	5.1	94.63	0	0.00	90.70	5.1	779	0.65%
2025/03/24	0	0.00	8.9	95.50	95.50	-8.9	704	-1.26%
2025/03/21	0	86.70	0	0.00	86.90	0	665	0.00%
2025/03/20	0	0.00	1	86.20	86.50	-1	673	-0.15%
2025/03/13	0.1	85.10	0	0.00	85.30	0.1	892	0.01%
2025/03/12	0	87.00	0	0.00	87.10	0	969	0.00%
2025/03/11	1.1	85.77	0	0.00	85.80	1.1	1,004	0.11%
2025/03/07	0	87.90	0	0.00	87.90	0	1,050	0.00%
2025/03/05	3	89.90	0	0.00	89.90	3	1,066	0.28%
2025/03/04	7	87.17	0	0.00	89.60	7	1,110	0.63%
2025/03/03	0.2	89.60	0	0.00	88.80	0.2	1,128	0.02%
2025/02/27	1.1	92.15	1	93.50	92.00	0.1	1,139	0.01%
2025/02/26	0	93.60	0	0.00	93.60	0	1,174	0.00%
2025/02/25	1	93.80	0	0.00	93.50	1	1,222	0.08%
2025/02/20	0	0.00	1	96.40	95.80	-1	1,373	-0.07%
2025/02/19	1	95.30	0	0.00	95.50	1	1,392	0.07%
2025/02/18	0	0.00	0.3	93.80	93.60	-0.3	1,418	-0.02%
2025/02/17	0	92.50	0	0.00	92.70	0	1,491	0.00%
2025/02/11	0	0.00	2.2	92.82	92.60	-2.2	1,964	-0.11%
2025/02/10	0	0.00	2	91.40	92.00	-2	2,142	-0.09%
2025/02/06	1	91.20	5.6	90.03	90.80	-4.6	2,590	-0.18%
2025/02/05	0	0.00	1	90.00	86.50	-1	2,563	-0.04%
2025/02/04	0	0.00	0.2	82.85	84.20	-0.2	2,527	-0.01%
2025/02/03	0.1	79.40	0	0.00	80.80	0.1	2,528	0.00%
2025/01/22	0	81.30	1	81.50	82.00	-1	2,528	-0.04%
2025/01/17	0.1	80.60	0	0.00	80.60	0.1	2,521	0.00%
2025/01/13	2.4	80.96	0	0.00	80.40	2.4	2,521	0.10%
2025/01/10	2	83.30	0	0.00	83.20	2	2,509	0.08%
2025/01/09	1.5	83.72	0	0.00	83.00	1.5	2,512	0.06%
2025/01/08	0.1	87.10	0	0.00	86.60	0.1	2,499	0.00%
2025/01/07	1	89.00	1	91.20	88.60	0	2,486	0.00%
2025/01/03	1.2	88.81	0	0.00	87.80	1.2	2,478	0.05%
2025/01/02	0.2	91.00	0	0.00	90.60	0.2	2,478	0.01%
2024/12/31	0.1	91.60	1	91.40	91.70	-1	2,479	-0.04%
2024/12/30	0.1	92.60	0	0.00	92.60	0.1	2,480	0.00%
2024/12/26	1	95.80	1.2	95.51	93.80	-0.2	2,472	-0.01%
2024/12/25	0	0.00	2	92.85	93.80	-2	2,457	-0.08%
2024/12/24	1	93.60	0.1	95.00	92.10	0.9	2,457	0.04%
2024/12/23	0	0.00	1.1	91.76	92.80	-1.1	2,462	-0.04%
2024/12/18	0	0.00	0.2	91.20	91.30	-0.2	2,457	-0.01%
2024/12/17	1	88.80	1	88.40	89.00	0	2,447	0.00%
2024/12/16	0.3	88.63	0	0.00	87.90	0.3	2,442	0.01%
2024/12/13	0.1	90.85	0	0.00	89.70	0.1	2,430	0.00%
2024/12/12	0.1	92.25	0	0.00	91.50	0.1	2,419	0.00%
2024/12/11	1	94.70	2	93.70	94.30	-1	2,393	-0.04%
2024/12/10	2.1	93.96	1	95.00	93.90	1.1	2,378	0.05%
2024/12/09	8	97.55	4.1	97.56	95.30	3.9	2,355	0.17%
2024/12/06	4	96.75	2.1	97.11	97.50	2	2,208	0.09%
2024/12/04	0	0.00	1.3	94.98	95.40	-1.3	2,096	-0.06%
2024/12/03	0	0.00	2	91.35	90.20	-2	2,055	-0.10%
2024/12/02	1	90.40	0	0.00	90.20	1	2,044	0.05%
2024/11/29	0	0.00	2	91.20	91.20	-2	2,036	-0.10%
2024/11/28	0.5	89.38	1	89.50	89.80	-0.6	2,025	-0.03%
2024/11/27	0.1	93.20	0.2	93.50	92.50	-0.1	1,980	-0.01%
2024/11/26	0.2	95.54	2	95.00	95.00	-1.8	1,958	-0.09%
2024/11/25	2	96.85	0	0.00	97.50	2	1,936	0.10%
2024/11/22	1	95.80	0.3	97.10	95.90	0.8	1,894	0.04%
2024/11/20	1	96.30	0	0.00	95.00	1	1,810	0.06%
2024/11/19	1	96.70	3	96.63	96.70	-2	1,735	-0.12%
2024/11/18	1	93.00	0	0.00	93.00	1	1,680	0.06%
2024/11/15	1	95.60	4	95.68	95.40	-3	1,645	-0.18%
2024/11/14	3	97.40	3.1	97.20	96.30	-0.1	1,597	0.00%
2024/11/13	4	94.20	6	94.57	94.80	-2	1,514	-0.13%
2024/11/12	3	97.23	4.1	95.49	94.70	-1.1	1,472	-0.07%
2024/11/11	2	97.85	7.5	98.63	98.20	-5.5	1,391	-0.39%
2024/11/08	18.5	98.53	13.5	97.77	99.00	5	1,306	0.38%
2024/11/07	6	95.38	7.4	95.42	95.70	-1.4	1,023	-0.13%
2024/11/06	7	92.54	24.3	95.20	91.90	-17.3	822	-2.10%
2024/11/05	3.1	86.80	32.5	88.74	91.50	-29.4	535	-5.50%
2024/11/04	0	0.00	0.1	83.40	83.20	-0.1	367	-0.01%
2024/10/30	0	0.00	0.2	79.85	78.80	-0.2	369	-0.05%
2024/10/28	0.1	77.70	0	0.00	77.90	0.1	356	0.03%
2024/10/23	0	0.00	1	79.00	78.60	-1	365	-0.27%
2024/10/18	0	0.00	0.1	77.30	77.00	-0.1	373	-0.03%
2024/10/17	0.1	78.00	0	0.00	77.80	0.1	377	0.03%
2024/10/11	0.1	76.50	0.5	76.50	76.70	-0.4	402	-0.10%
2024/10/09	0.1	78.11	0	78.60	77.50	0.1	407	0.03%
2024/10/08	4	78.28	0	0.00	79.00	4	407	0.98%
2024/09/25	0.4	83.98	1	84.50	81.60	-0.6	429	-0.14%
2024/09/24	0.1	81.10	4.1	82.03	83.00	-3.9	406	-0.97%
2024/08/30	0	0.00	1	79.60	79.00	-1	460	-0.22%
2024/08/29	0	78.90	0	0.00	79.20	0	463	0.00%
2024/08/27	0	0.00	1	78.30	78.60	-1	470	-0.21%
2024/08/26	0	78.00	1	78.00	77.50	-1	483	-0.21%
2024/08/20	0	0.00	3	76.63	76.40	-3	513	-0.58%
2024/08/16	1	74.40	0	0.00	74.30	1	517	0.19%
2024/08/15	1	74.00	0	0.00	74.20	1	518	0.19%
2024/08/09	0	74.00	0	0.00	73.40	0	526	0.00%
2024/08/07	0	0.00	1	72.00	72.40	-1	523	-0.19%
2024/08/06	0	0.00	1	67.20	68.20	-1	520	-0.19%
2024/08/05	6	70.13	0	0.00	69.20	6	512	1.18%
2024/08/02	1	77.30	0.2	79.70	76.80	0.8	501	0.17%
2024/07/30	1	76.10	3	76.17	77.30	-2	502	-0.40%
2024/07/29	1	78.10	0	0.00	76.70	1	500	0.20%
2024/07/26	2	78.30	0	0.00	78.80	2	495	0.40%
2024/07/22	10	80.05	0	0.00	79.30	10	498	2.01%
2024/07/19	3.2	83.69	0	0.00	83.20	3.2	493	0.65%
2024/07/18	2	84.90	1	85.90	85.30	1	490	0.20%
2024/07/17	12	86.05	0	0.00	85.90	12	487	2.46%
2024/07/16	0	0.00	4	87.50	87.80	-4	485	-0.82%
2024/07/15	1	86.30	1	86.90	86.50	0	484	0.00%
2024/07/12	7	87.30	0	0.00	86.90	7	485	1.44%
2024/07/10	0	0.00	1	87.20	87.00	-1	490	-0.20%
2024/07/09	1	86.10	0	0.00	85.90	1	492	0.20%
2024/07/05	0	0.00	2	88.30	88.90	-2	494	-0.40%
2024/07/03	0	0.00	5.1	88.36	87.20	-5.1	487	-1.04%
2024/07/01	0	0.00	1	86.10	85.60	-1	470	-0.21%
2024/06/28	0	0.00	3	85.60	85.60	-3	491	-0.61%
2024/06/27	0.2	84.00	0	0.00	83.60	0.2	503	0.04%
2024/06/25	1	83.50	0	0.00	85.10	1	569	0.18%
2024/06/24	1	85.20	0	0.00	84.60	1	567	0.18%
2024/06/20	1.2	85.65	2	85.70	85.60	-0.8	571	-0.14%
2024/06/19	0.4	85.30	0	0.00	84.80	0.4	574	0.07%
2024/06/18	1.1	85.59	2	85.45	85.30	-0.9	572	-0.16%
2024/06/17	3	86.97	0.1	87.03	86.50	3	566	0.52%
2024/06/14	0	0.00	2.1	83.74	83.50	-2.1	538	-0.39%
2024/06/07	0	82.40	0	0.00	83.00	0	550	0.01%
2024/06/06	0	82.30	0	0.00	81.90	0	558	0.00%
2024/06/04	0.2	82.50	0	0.00	83.10	0.2	558	0.03%
2024/06/03	0	82.90	0	0.00	82.70	0	571	0.00%
2024/05/30	1	84.20	1	86.00	83.60	0	575	0.00%
2024/05/29	0	0.00	0	85.25	84.60	0	573	0.00%
2024/05/27	5	84.00	1	83.70	83.80	4	566	0.71%
2024/05/22	0	83.40	0	0.00	83.30	0	569	0.00%
2024/05/20	1	82.40	0	0.00	82.30	1	575	0.17%
2024/05/16	0	0.00	1	83.50	83.30	-1	588	-0.17%
2024/05/15	1	83.20	0	0.00	82.70	1	606	0.17%
2024/05/09	0	0.00	0.1	84.00	83.10	-0.1	628	-0.02%
2024/05/08	0	0.00	0.1	83.60	83.50	-0.1	629	-0.02%
2024/05/07	1	83.30	0	0.00	83.30	1	632	0.16%
2024/05/06	0	83.20	0	0.00	83.10	0	638	0.00%
2024/05/02	2	81.85	0	0.00	82.40	2	647	0.31%
2024/04/30	0	0.00	0.1	82.00	81.90	-0.1	655	-0.02%
2024/04/29	0	0.00	0	82.00	81.70	0	661	0.00%
2024/04/23	0	0.00	1	78.40	79.30	-1	686	-0.15%
2024/04/22	0.1	79.75	0	0.00	78.30	0.1	700	0.02%
2024/04/19	2.7	79.24	2	79.60	79.90	0.7	698	0.09%
2024/04/18	0.1	82.80	0	0.00	82.00	0.1	689	0.01%
2024/04/17	1	83.00	0	0.00	83.50	1	689	0.15%
2024/04/16	1	82.20	0	0.00	82.00	1	691	0.14%
2024/04/15	2.1	84.70	0	0.00	84.60	2.1	683	0.31%
2024/04/12	6	85.60	0	0.00	85.60	6	686	0.88%
2024/04/11	1.1	86.61	1	88.50	86.70	0.1	686	0.01%
2024/04/09	1	86.50	0	0.00	86.20	1	696	0.14%
2024/04/08	2	87.00	0	0.00	87.10	2	696	0.29%
2024/04/02	0	0.00	1.1	89.73	89.00	-1.1	711	-0.15%