商丞 (8277)-元大-龍潭券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
14.80
漲跌
▲0.05
漲幅
+0.34%
成交量
326張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	17	14.80	14.60	-17	647	-2.62%
2024/11/25	0	0.00	1	14.70	15.05	-1	655	-0.15%
2024/11/20	0	0.00	4	14.40	14.30	-4	661	-0.60%
2024/11/14	5	14.55	0	0.00	14.55	5	674	0.74%
2024/11/12	1	15.00	0	0.00	15.25	1	675	0.15%
2024/11/11	10	15.15	2	15.20	15.15	8	668	1.20%
2024/11/08	1	14.60	0	0.00	14.40	1	656	0.15%
2024/11/07	0	0.00	2	14.80	14.85	-2	676	-0.30%
2024/11/06	6	14.40	0	0.00	14.70	6	685	0.87%
2024/10/30	1	14.35	0	0.00	14.35	1	736	0.14%
2024/10/28	1	14.65	0	0.00	14.70	1	740	0.14%
2024/10/25	2	14.85	5	14.85	14.80	-3	739	-0.41%
2024/10/24	1	15.05	0	0.00	15.00	1	747	0.13%
2024/10/23	0	0.00	1	15.40	15.40	-1	744	-0.13%
2024/10/22	2	14.85	0	0.00	14.80	2	746	0.27%
2024/10/21	1	15.10	0	0.00	15.10	1	770	0.13%
2024/10/17	1	15.00	12	15.05	15.00	-11	796	-1.38%
2024/10/15	10	14.55	1	14.20	14.40	9	799	1.13%
2024/10/14	0	0.00	16	14.45	14.35	-16	803	-1.99%
2024/10/11	14	14.23	0	0.00	14.05	14	812	1.72%
2024/10/04	10	14.50	0	0.00	14.50	10	985	1.02%
2024/10/01	2	14.78	0	0.00	14.80	2	1,031	0.19%
2024/09/30	1	15.35	0	0.00	15.20	1	1,055	0.09%
2024/09/27	25	16.02	4	15.94	16.05	21	1,088	1.93%
2024/09/26	4	15.95	3	15.33	16.00	1	1,098	0.09%
2024/09/23	8	14.73	1	14.75	14.60	7	1,250	0.56%
2024/09/20	2	14.40	0	0.00	14.70	2	1,405	0.14%
2024/09/19	0	0.00	1	14.55	14.35	-1	1,450	-0.07%
2024/09/18	1	14.45	2	14.70	14.55	-1	1,523	-0.07%
2024/09/16	0	0.00	2	14.10	14.40	-2	1,588	-0.13%
2024/09/13	3	13.70	0	0.00	14.00	3	1,785	0.17%
2024/09/12	1	14.10	1	14.20	14.05	0	1,916	0.00%
2024/08/29	1	14.15	0	0.00	14.15	1	2,575	0.04%
2024/08/26	0	14.30	0	0.00	14.35	0	2,593	0.00%
2024/08/23	0	0.00	31	13.56	13.65	-31	2,596	-1.19%
2024/08/20	6	14.33	31	14.35	14.05	-25	2,647	-0.94%
2024/08/15	61	13.99	0	0.00	13.95	61	2,668	2.29%
2024/08/14	0	0.00	1	13.65	13.80	-1	2,668	-0.04%
2024/08/09	0	0.00	49	13.03	13.85	-49	2,683	-1.83%
2024/08/08	10	13.20	0	0.00	13.00	10	2,668	0.37%
2024/08/06	1	11.85	24	11.72	11.80	-23	2,673	-0.86%
2024/08/02	0	13.60	0	0.00	13.20	0	2,794	0.00%
2024/07/19	5	14.75	0	0.00	14.30	5	2,792	0.18%
2024/07/17	0	0.00	2	15.00	15.10	-2	2,745	-0.07%
2024/07/16	3	15.15	4	15.16	15.05	-1	2,733	-0.04%
2024/07/12	10	15.35	5	15.48	15.50	5	2,719	0.18%
2024/07/11	65	15.39	0	0.00	15.30	65	2,707	2.40%
2024/07/10	1	15.60	0	0.00	15.40	1	2,694	0.04%
2024/07/09	40.5	15.75	3	15.65	15.60	37.5	2,671	1.40%
2024/07/08	0	0.00	4	17.53	17.25	-4	2,579	-0.16%
2024/07/05	3	17.70	11	17.21	17.60	-8	2,528	-0.32%
2024/07/04	0	0.00	5	16.80	16.65	-5	2,478	-0.20%
2024/07/03	14	16.63	2	16.70	16.40	12	2,443	0.49%
2024/07/02	37	16.30	6	16.57	16.30	31	2,392	1.30%
2024/07/01	21	17.12	42.2	17.65	17.00	-21.2	2,320	-0.91%
2024/06/28	48	17.92	0	0.00	17.80	48	2,253	2.13%
2024/06/27	4.2	18.02	1.3	17.96	17.90	2.9	2,207	0.13%
2024/06/26	18.2	18.81	37	18.89	18.90	-18.8	2,095	-0.90%
2024/06/25	2.2	17.49	1.2	17.48	17.20	1	1,933	0.05%
2024/06/24	11.2	17.70	5.5	17.71	17.80	5.8	1,881	0.31%
2024/06/21	1.2	17.23	26	18.02	18.00	-24.8	1,806	-1.37%
2024/06/20	18.3	17.90	49.2	18.05	17.75	-30.9	1,709	-1.81%
2024/06/19	23.3	17.32	25	17.58	17.65	-1.8	1,509	-0.12%
2024/06/18	38.4	15.40	39	15.72	16.05	-0.6	1,381	-0.04%
2024/06/17	27.3	14.53	4	14.55	14.60	23.3	1,252	1.86%
2024/06/14	0.5	15.80	21	15.18	15.10	-20.5	1,202	-1.70%
2024/06/13	5	13.55	3	14.18	14.65	2	1,067	0.19%
2024/06/12	3	13.47	27	13.36	13.35	-24	1,002	-2.40%
2024/06/11	12	13.61	0	0.00	13.50	12	988	1.21%
2024/06/07	0	0.00	8	13.55	13.55	-8	966	-0.83%
2024/06/06	39	13.60	4	14.00	13.45	35	948	3.69%
2024/06/05	10	14.80	3	14.48	14.00	7	897	0.78%
2024/06/04	11	13.64	42	14.12	14.35	-31	800	-3.87%
2024/05/30	0	0.00	2	13.10	12.80	-2	669	-0.30%
2024/05/29	2	13.40	0	0.00	13.10	2	662	0.30%
2024/05/27	4	12.99	0	0.00	12.75	4	637	0.63%
2024/05/16	5	12.35	3	12.35	12.35	2	595	0.34%
2024/05/14	5	12.35	0	0.00	12.45	5	576	0.87%
2024/05/13	1	12.35	0	0.00	12.50	1	567	0.18%
2024/05/10	1	12.40	0	0.00	12.75	1	556	0.18%
2024/05/09	1	12.70	10	13.00	12.70	-9	533	-1.69%
2024/05/08	17	13.50	13	13.80	13.60	4	495	0.81%
2024/05/07	0	0.00	2	13.05	13.30	-2	380	-0.53%
2024/05/06	2	12.05	0	0.00	12.10	2	310	0.64%
2024/04/29	0	0.00	19	11.73	11.80	-19	304	-6.25%
2024/04/25	0	11.80	21	11.75	11.70	-21	304	-6.90%
2024/03/28	40	12.30	0	0.00	12.25	40	361	11.08%
2024/03/06	1	12.05	0	0.00	12.10	1	403	0.25%
2024/02/29	0	0.00	3	12.45	12.30	-3	386	-0.78%
2024/02/27	3	12.20	0	0.00	12.40	3	376	0.80%
2024/02/26	5	11.95	0	0.00	11.90	5	370	1.35%
2024/02/22	5	12.15	0	0.00	12.15	5	369	1.35%
2024/02/16	0	12.65	0	0.00	11.85	0	350	0.00%
2024/01/30	0	0.00	2	11.80	11.70	-2	351	-0.57%
2024/01/29	0	12.80	0	0.00	11.75	0	352	0.00%
2024/01/12	2	11.80	0	0.00	11.85	2	378	0.53%
2024/01/04	0	0.00	1	11.90	11.85	-1	395	-0.25%
2023/12/28	0	0.00	2	12.30	12.45	-2	438	-0.46%
2023/12/27	1	12.20	0	0.00	12.20	1	489	0.20%
2023/12/25	3	11.87	0	0.00	12.60	3	469	0.64%
2023/12/22	0	0.00	3	12.83	12.65	-3	429	-0.70%
2023/12/13	0	11.85	0	0.00	11.80	0	361	0.00%
2023/12/12	0	0.00	6	11.90	11.90	-6	362	-1.65%
2023/12/08	0	0.00	26	12.05	12.20	-26	357	-7.27%
2023/12/07	0	0.00	14	11.80	11.85	-14	348	-4.02%
2023/12/04	2	11.98	0	0.00	11.90	2	349	0.57%
2023/12/01	0	0.00	3	11.90	11.90	-3	348	-0.86%
2023/11/30	1	11.95	0	0.00	12.00	1	349	0.29%
2023/11/02	0	0.00	5	12.00	12.00	-5	382	-1.31%
2023/10/26	0	0.00	3	11.80	11.75	-3	428	-0.70%
2023/10/24	3	12.07	9	12.12	12.25	-6	481	-1.25%
2023/10/20	0	0.00	1	11.85	11.70	-1	475	-0.21%
2023/10/06	1	12.05	0	0.00	12.05	1	489	0.20%
2023/10/03	0	0.00	29	12.65	12.65	-29	453	-6.40%
2023/09/15	0	0.00	1	12.05	12.05	-1	637	-0.16%
2023/09/14	0	0.00	6	11.53	11.70	-6	654	-0.92%
2023/09/12	0	11.55	2	11.48	11.30	-2	768	-0.26%
2023/09/08	5	11.60	0	0.00	11.70	5	778	0.64%
2023/09/04	0	0.00	1	12.10	12.10	-1	826	-0.12%
2023/09/01	2	12.13	1	11.95	11.95	1	863	0.12%
2023/08/31	1	11.95	15	12.29	12.00	-14	866	-1.61%
2023/08/14	2	11.10	0	0.00	11.00	2	1,011	0.20%
2023/08/11	0	0.00	5	11.80	11.60	-5	1,006	-0.50%
2023/08/04	0	0.00	0.2	12.30	12.25	-0.2	990	-0.02%
2023/08/02	1.2	12.14	2.1	12.15	11.95	-0.9	986	-0.09%
2023/08/01	1.1	12.95	0	0.00	13.00	1.1	967	0.11%
2023/07/31	1	12.70	0.2	13.05	12.85	0.8	958	0.08%
2023/07/28	24.2	13.01	32	13.04	13.05	-7.8	935	-0.83%
2023/07/27	2	11.80	0	0.00	12.70	2	891	0.22%
2023/07/21	10	12.05	0	0.00	11.95	10	872	1.15%
2023/07/14	4	11.85	0	0.00	11.80	4	859	0.47%
2023/07/13	0	0.00	0.2	12.55	12.45	-0.2	848	-0.03%
2023/07/12	0.2	12.90	3	12.63	12.55	-2.8	847	-0.33%
2023/07/04	0	0.00	2	12.98	12.85	-2	852	-0.23%
2023/06/30	0	0.00	1	13.20	13.00	-1	878	-0.11%
2023/06/29	6	13.32	1	13.75	13.30	5	901	0.55%
2023/06/28	0	0.00	33	13.40	13.40	-33	839	-3.93%
2023/06/27	3	12.40	0.1	12.40	12.20	2.9	806	0.36%
2023/06/26	0	0.00	3.1	12.41	12.80	-3.1	821	-0.38%
2023/06/21	0	0.00	1	13.50	13.25	-1	832	-0.12%
2023/06/20	10.2	12.48	11.7	12.69	12.70	-1.5	796	-0.18%
2023/06/19	19.7	13.02	5	13.00	13.05	14.7	772	1.90%
2023/06/16	1	12.25	0	0.00	12.25	1	695	0.14%
2023/06/14	0	11.60	0	0.00	11.30	0	647	0.00%
2023/06/13	0	11.30	0	0.00	11.35	0	643	0.00%
2023/06/12	0	0.00	0.2	11.27	11.20	-0.2	640	-0.04%
2023/06/09	0	0.00	1	11.85	11.75	-1	629	-0.16%
2023/06/08	2.2	11.91	0.2	11.95	11.90	2.1	617	0.33%
2023/06/07	1	11.55	5	12.00	12.25	-4	592	-0.67%
2023/06/06	0	0.00	0.1	11.25	11.15	-0.1	561	-0.02%
2023/06/05	0	0.00	1.2	11.35	11.40	-1.2	557	-0.22%
2023/06/02	4.2	11.98	10	11.60	11.80	-5.8	536	-1.07%
2023/06/01	0.3	11.40	3	11.75	11.75	-2.7	466	-0.59%
2023/05/31	0	0.00	1	10.70	10.70	-1	408	-0.24%
2023/05/30	4	9.89	0	0.00	9.75	4	402	0.99%
2023/05/29	0	0.00	1	9.67	9.80	-1	402	-0.25%
2023/04/27	0	0.00	3	10.10	10.15	-3	431	-0.70%
2023/04/25	1	9.80	0	0.00	9.68	1	429	0.23%
2023/04/14	0	0.00	1	10.70	10.70	-1	398	-0.25%
2023/04/13	3	10.70	0	0.00	10.70	3	394	0.76%
2023/04/12	5	11.00	0	0.00	10.95	5	388	1.29%
2023/04/10	1	10.65	0	0.00	10.55	1	366	0.27%
2023/03/31	3	11.07	0	0.00	11.00	3	334	0.90%
2023/03/30	10	10.70	1	11.05	11.05	9	290	3.10%
2023/03/28	5	10.00	0.3	10.00	9.91	4.7	246	1.92%
2023/03/27	1.3	10.63	11	10.75	10.40	-9.7	235	-4.13%
2023/03/23	0	0.00	0	9.31	9.32	0	177	-0.01%
2023/03/22	5	9.24	0	0.00	9.30	5	177	2.82%
2023/03/14	0	0.00	1	9.49	9.51	-1	174	-0.57%
2023/03/10	1	9.60	0	0.00	9.60	1	172	0.58%
2023/03/09	0	0.00	3	9.75	9.70	-3	168	-1.78%
2023/03/01	2	9.37	0	0.00	9.40	2	125	1.60%
2023/02/24	0	0.00	2	9.19	9.19	-2	122	-1.64%
2023/02/22	2	9.11	0	0.00	9.12	2	120	1.66%
2023/02/21	0	0.00	2	9.12	9.12	-2	120	-1.66%
2023/02/10	0	0.00	1	8.79	8.79	-1	108	-0.92%
2023/02/06	2	8.74	0	0.00	8.75	2	106	1.88%
2023/02/03	2	8.80	0	0.00	8.80	2	103	1.93%
2023/01/16	2	7.89	0	0.00	7.89	2	80	2.47%
2023/01/13	2	7.92	0	0.00	7.92	2	79	2.53%
2022/12/09	34	8.50	0	0.00	8.51	34	95	35.77%
2022/11/16	0	0.00	1	8.52	8.46	-1	140	-0.71%
2022/11/01	1	8.34	0	0.00	8.25	1	154	0.65%
2022/10/18	0	0.00	3	8.66	8.65	-3	175	-1.71%
2022/10/13	1	8.56	0	0.00	8.17	1	183	0.55%
2022/10/12	3	8.78	0	0.00	8.94	3	182	1.65%
2022/09/22	1	9.86	0	0.00	9.80	1	190	0.53%
2022/09/14	0	0.00	1	10.20	10.40	-1	179	-0.56%
2022/08/16	0	0.00	5	9.71	9.73	-5	221	-2.26%
2022/07/28	1	9.30	0	0.00	9.21	1	210	0.48%
2022/07/22	5	9.69	0	0.00	9.70	5	208	2.40%
2022/07/06	0	0.00	2	8.90	8.90	-2	214	-0.93%
2022/07/05	0	0.00	1	9.36	9.50	-1	215	-0.46%
2022/06/20	6	9.96	0	0.00	9.50	6	224	2.68%
2022/06/17	5	10.10	30	10.06	10.15	-25	219	-11.41%
2022/06/15	10	11.30	10	11.09	11.05	0	209	0.00%
2022/06/10	0	0.00	1	11.20	11.20	-1	201	-0.50%
2022/06/09	10	10.30	12	10.91	11.05	-2	181	-1.10%
2022/05/31	30	10.23	0	0.00	10.10	30	158	18.97%
2022/05/23	0	0.00	1	9.99	9.99	-1	171	-0.58%
2022/05/19	0	9.90	0	0.00	9.98	0	184	0.00%
2022/05/10	1	9.32	0	0.00	9.52	1	248	0.40%
2022/05/04	1	9.99	0	0.00	10.05	1	255	0.39%
2022/04/29	0	0.00	5	10.11	10.20	-5	260	-1.92%
2022/04/27	1	9.99	0	0.00	10.15	1	264	0.38%
2022/04/18	5	10.75	0	0.00	10.60	5	270	1.85%
2022/04/15	3	11.15	0	0.00	11.15	3	271	1.10%
2022/03/29	0	0.00	6	11.70	11.80	-6	442	-1.36%
2022/03/28	1	11.70	0	0.00	11.80	1	455	0.22%
2022/03/21	7	11.85	0	0.00	11.80	7	486	1.44%
2022/03/08	1	11.55	1	11.50	11.50	0	709	0.00%
2022/03/07	2	11.65	1	11.65	11.70	1	712	0.14%
2022/03/04	5	12.30	0	0.00	12.20	5	717	0.70%
2022/02/24	3	11.97	0	0.00	11.90	3	813	0.37%
2022/02/23	0	0.00	1	12.50	12.50	-1	835	-0.12%
2022/02/22	1	12.40	1	12.50	12.45	0	841	0.00%
2022/02/21	1	12.80	0	0.00	12.85	1	841	0.12%
2022/02/18	1	12.90	0	0.00	13.15	1	842	0.12%
2022/02/17	0	0.00	1	13.45	13.25	-1	839	-0.12%
2022/02/14	5	11.90	0	0.00	11.80	5	823	0.61%
2022/01/26	0	0.00	6	11.45	11.50	-6	872	-0.69%
2022/01/24	2	11.60	0	0.00	11.50	2	876	0.23%
2022/01/21	1	12.05	0	0.00	12.00	1	877	0.11%
2022/01/20	2	12.50	0	0.00	12.45	2	878	0.23%
2022/01/19	0	12.50	0	0.00	12.50	0	881	0.00%
2022/01/18	1	12.60	0	0.00	12.70	1	884	0.11%
2022/01/14	5	12.75	0	0.00	12.60	5	888	0.56%
2022/01/13	0	0.00	4	12.48	12.55	-4	890	-0.45%
2022/01/11	1	12.55	0	0.00	12.45	1	898	0.11%
2022/01/07	5	12.75	1	12.65	12.65	4	923	0.43%
2022/01/06	5	13.05	2	13.15	13.10	3	923	0.32%
2022/01/05	0	0.00	28	13.10	13.05	-28	927	-3.02%
2022/01/04	6	13.30	3	13.65	13.35	3	920	0.33%
2022/01/03	8	13.74	6	13.60	13.60	2	909	0.22%
2021/12/30	39	14.00	10	14.13	14.05	29	893	3.25%
2021/12/29	0	0.00	5	13.65	13.55	-5	855	-0.58%
2021/12/28	53	13.92	0	0.00	13.85	53	842	6.29%
2021/12/27	5	13.28	1	13.25	13.05	4	801	0.50%
2021/12/23	0	0.00	1	13.30	13.05	-1	796	-0.13%
2021/12/20	0	13.05	0	0.00	12.95	0	777	0.00%
2021/12/16	0	13.40	0	0.00	13.20	0	771	0.00%
2021/12/14	0	13.20	0	0.00	12.95	0	753	0.00%
2021/12/10	1	12.90	2	12.90	12.95	-1	730	-0.14%
2021/12/08	4	13.39	14	13.20	13.15	-10	717	-1.39%
2021/12/07	8	13.14	0	0.00	13.10	8	705	1.13%
2021/12/06	0	0.00	30	13.59	13.45	-30	695	-4.32%
2021/12/03	13	12.80	0	0.00	13.10	13	669	1.94%
2021/12/02	34	13.40	28	13.40	13.40	6	625	0.96%
2021/11/29	1	11.85	0	0.00	11.85	1	549	0.18%
2021/11/26	2	12.05	0	0.00	12.10	2	548	0.36%
2021/11/24	1	12.55	0	0.00	12.55	1	532	0.19%
2021/11/23	3	13.30	1	13.60	13.05	2	519	0.39%
2021/11/22	5	12.68	0	0.00	12.85	5	467	1.07%
2021/11/09	0	0.00	20	12.15	12.15	-20	427	-4.67%
2021/11/04	0	0.00	1	11.25	11.05	-1	428	-0.23%
2021/10/29	0	0.00	1	11.15	10.85	-1	503	-0.20%
2021/10/28	0	0.00	1	10.85	10.80	-1	509	-0.20%
2021/10/25	0	0.00	2	10.70	10.60	-2	523	-0.38%
2021/10/22	0	0.00	20	10.73	10.75	-20	536	-3.73%
2021/10/20	20	11.00	4	10.98	11.00	16	568	2.81%
2021/10/19	0	0.00	2	10.75	10.75	-2	618	-0.32%
2021/10/18	20	11.00	0	0.00	11.00	20	680	2.94%
2021/10/15	1	11.05	3	10.85	11.15	-2	682	-0.29%
2021/10/14	8	9.90	0	0.00	10.15	8	683	1.17%
2021/10/13	1	9.60	0	0.00	9.27	1	683	0.15%
2021/10/06	1	10.35	0	0.00	10.15	1	756	0.13%
2021/10/04	1	10.75	0	0.00	10.50	1	819	0.12%
2021/09/29	1	11.70	3	11.40	11.25	-2	975	-0.21%
2021/09/28	0	0.00	2	11.75	11.70	-2	1,063	-0.19%
2021/09/22	0	0.00	4	11.35	11.30	-4	1,296	-0.31%
2021/09/14	1	11.75	0	0.00	11.70	1	1,486	0.07%
2021/09/08	4	12.05	0	0.00	11.85	4	1,519	0.26%
2021/09/06	5	12.40	0	0.00	12.25	5	1,531	0.33%
2021/09/03	4	12.75	0	0.00	12.75	4	1,537	0.26%
2021/09/02	7	12.92	0	0.00	12.80	7	1,543	0.45%
2021/09/01	1	13.05	0	0.00	13.10	1	1,553	0.06%
2021/08/26	3	12.90	0	0.00	13.10	3	1,590	0.19%
2021/08/25	1	13.30	0	0.00	13.20	1	1,627	0.06%
2021/08/20	1	12.75	0	0.00	12.50	1	1,700	0.06%
2021/08/19	3	12.67	0	0.00	12.60	3	1,712	0.18%
2021/08/18	0	0.00	8	13.04	13.20	-8	1,747	-0.46%
2021/08/17	1	12.70	0	0.00	12.70	1	1,769	0.06%
2021/08/16	1	12.55	0	0.00	12.50	1	1,772	0.06%
2021/08/13	1	13.25	0	0.00	13.15	1	1,769	0.06%
2021/08/12	0	0.00	1	13.85	13.75	-1	1,771	-0.06%
2021/08/11	11	13.88	1	14.25	13.90	10	1,786	0.56%
2021/08/10	5	14.15	0	0.00	14.10	5	1,793	0.28%
2021/08/06	6	15.20	0	0.00	15.00	6	1,834	0.33%
2021/08/03	0	0.00	10	14.10	14.15	-10	1,892	-0.53%
2021/08/02	0	0.00	1	14.65	14.40	-1	1,922	-0.05%
2021/07/30	0	0.00	3	14.25	14.10	-3	1,943	-0.15%
2021/07/29	1	14.50	0	0.00	14.55	1	1,976	0.05%
2021/07/28	10	14.15	0	0.00	14.15	10	2,037	0.49%
2021/07/27	0	0.00	2	14.70	14.60	-2	2,065	-0.10%
2021/07/23	6	15.67	0	0.00	15.30	6	2,191	0.27%
2021/07/22	1	16.10	6	15.95	16.10	-5	2,291	-0.22%
2021/07/20	2	14.85	0	0.00	15.00	2	2,446	0.08%
2021/07/16	2	15.55	0	0.00	15.55	2	2,557	0.08%
2021/07/14	4	15.40	1	15.00	15.10	3	2,628	0.11%
2021/07/13	6	16.14	34	16.07	15.50	-28	2,639	-1.06%
2021/07/12	52	15.45	1	15.40	15.60	51	2,625	1.94%
2021/07/09	0	0.00	3	15.90	15.80	-3	2,617	-0.11%
2021/07/08	0	0.00	1	16.40	16.50	-1	2,631	-0.04%
2021/07/07	2	16.30	2	16.40	16.45	0	2,675	0.00%
2021/07/06	8	17.18	6	16.62	16.80	2	2,716	0.07%
2021/07/05	5	17.10	10	17.70	17.70	-5	2,831	-0.18%
2021/07/02	3	15.77	24	16.00	16.10	-21	2,857	-0.73%
2021/07/01	20	15.90	4	16.08	16.10	16	2,972	0.54%
2021/06/30	1	15.25	0	0.00	15.80	1	2,971	0.03%
2021/06/29	8	15.70	51	16.24	15.65	-43	2,997	-1.43%
2021/06/28	63	16.18	3	16.20	16.20	60	2,915	2.06%
2021/06/25	0	0.00	24	14.75	14.75	-24	2,783	-0.86%
2021/06/21	1	13.50	0	0.00	13.35	1	2,751	0.04%
2021/06/18	0	0.00	55	13.71	13.75	-55	2,771	-1.98%
2021/06/11	5	14.00	0	0.00	13.80	5	2,846	0.18%
2021/06/09	40	14.44	0	0.00	14.30	40	2,848	1.40%
2021/06/08	16	14.13	0	0.00	14.05	16	2,843	0.56%
2021/06/04	0	0.00	1	14.75	14.40	-1	2,843	-0.04%
2021/06/03	4	14.83	0	0.00	14.85	4	2,844	0.14%
2021/06/01	0	0.00	8	15.09	15.70	-8	2,800	-0.29%
2021/05/28	1	14.65	11	14.47	14.40	-10	2,761	-0.36%
2021/05/27	0	0.00	2	14.10	14.05	-2	2,755	-0.07%
2021/05/26	4	14.45	0.5	14.35	14.30	3.5	2,767	0.13%
2021/05/21	0	0.00	1	13.25	13.10	-1	2,779	-0.04%
2021/05/20	0	0.00	1	12.60	12.70	-1	2,821	-0.04%
2021/05/19	1	13.05	0	0.00	13.50	1	2,841	0.04%
2021/05/18	0	0.00	1	12.30	12.45	-1	2,829	-0.04%
2021/05/17	1	11.35	6	11.78	11.35	-5	2,821	-0.18%
2021/05/14	4	13.28	1	12.70	12.60	3	2,796	0.11%
2021/05/13	4	13.09	0	0.00	13.45	4	2,772	0.14%
2021/05/12	1	13.10	8	13.18	13.10	-7	2,739	-0.26%
2021/05/11	19	14.63	2	15.60	14.55	17	2,715	0.63%
2021/05/10	1	15.70	1	15.75	16.15	0	2,671	0.00%
2021/05/07	0	0.00	3	16.13	16.50	-3	2,644	-0.11%
2021/05/06	2	15.30	5	15.15	15.00	-3	2,633	-0.11%
2021/05/05	4	15.29	12	15.66	15.25	-8	2,599	-0.31%
2021/05/04	4	16.85	0	0.00	16.85	4	2,544	0.16%
2021/05/03	8	18.79	1	18.70	18.70	7	2,514	0.28%
2021/04/29	8	20.33	7	20.40	20.75	1	2,453	0.04%
2021/04/28	10	21.05	10	21.32	22.00	0	2,391	0.00%
2021/04/27	17	20.54	14	20.53	20.80	3	2,277	0.13%
2021/04/26	0	0.00	4	18.95	18.95	-4	2,148	-0.19%
2021/04/23	4	16.75	0	0.00	17.25	4	2,131	0.19%
2021/04/22	9	17.56	1	18.30	16.75	8	2,141	0.37%
2021/04/21	1	17.05	19	16.33	17.05	-18	2,072	-0.87%
2021/04/20	3	15.55	0	0.00	15.50	3	2,068	0.15%
2021/04/19	5	15.25	1	15.20	15.40	4	2,179	0.18%
2021/04/16	11	16.17	5	15.85	16.00	6	2,172	0.28%
2021/04/15	1	15.50	0	0.00	15.60	1	2,160	0.05%
2021/04/14	7	15.32	12	14.12	14.85	-5	2,141	-0.23%
2021/04/13	0	0.00	3	15.45	15.35	-3	2,112	-0.14%
2021/04/12	20	16.54	8	16.34	16.15	12	2,057	0.58%
2021/04/09	8	16.79	8	17.30	17.50	0	2,006	0.00%
2021/04/08	9	15.70	1	15.35	15.95	8	1,809	0.44%
2021/04/07	11	14.27	11	14.47	14.50	0	1,749	0.00%
2021/04/06	0	0.00	1	13.05	13.20	-1	1,704	-0.06%
2021/04/01	0	0.00	59	11.53	12.00	-59	1,693	-3.48%
2021/03/25	20	10.65	5	10.70	10.90	15	1,635	0.92%
2021/03/24	11	10.85	0	0.00	10.85	11	1,629	0.67%
2021/03/23	30	11.05	13	11.05	11.00	17	1,629	1.04%
2021/03/22	5	11.70	22	11.65	11.55	-17	1,616	-1.05%
2021/03/19	1	11.10	0	0.00	11.30	1	1,598	0.06%
2021/03/18	0	11.10	0	0.00	10.80	0	1,630	0.00%
2021/03/12	0	0.00	1	10.45	10.40	-1	1,711	-0.06%
2021/03/11	1	10.25	0	0.00	10.30	1	1,745	0.06%
2021/03/03	4	10.50	0	0.00	10.60	4	1,997	0.20%
2021/03/02	3	10.90	1	10.95	10.60	2	1,983	0.10%
2021/02/26	7	10.91	0	0.00	10.90	7	1,966	0.36%
2021/02/24	5	11.75	0	0.00	11.70	5	1,916	0.26%
2021/02/23	2	11.10	0	0.00	11.60	2	1,868	0.11%
2021/02/22	0	0.00	7	11.57	11.50	-7	1,846	-0.38%
2021/02/19	6	10.92	3	11.05	11.10	3	1,791	0.17%
2021/01/28	2	10.20	2	10.20	10.30	0	1,659	0.00%
2021/01/26	4	10.99	2	10.85	10.65	2	1,630	0.12%
2021/01/20	3	11.23	0	0.00	11.15	3	1,559	0.19%
2021/01/19	0	0.00	2	12.30	11.85	-2	1,520	-0.13%
2021/01/18	0	0.00	2	11.75	11.95	-2	1,467	-0.14%
2021/01/15	0	0.00	5	11.00	11.00	-5	1,426	-0.35%
2021/01/14	5	10.60	0	0.00	10.60	5	1,373	0.36%
2021/01/13	20	10.60	0	0.00	10.80	20	1,345	1.49%
2021/01/12	5	11.00	27	11.14	11.15	-22	1,270	-1.73%
2021/01/05	5	9.95	0	0.00	10.10	5	1,074	0.47%
2020/12/30	10	10.39	0	0.00	10.50	10	1,015	0.99%
2020/12/29	0	0.00	3	10.95	10.95	-3	961	-0.31%
2020/12/28	0	0.00	1	9.99	9.99	-1	854	-0.12%
2020/12/15	2	9.28	0	0.00	9.09	2	801	0.25%
2020/12/14	0	0.00	2	9.88	9.88	-2	830	-0.24%
2020/12/08	10	8.30	0	0.00	8.27	10	690	1.45%
2020/12/04	0	0.00	5	9.20	9.15	-5	625	-0.80%
2020/12/03	8	9.29	0	0.00	9.36	8	547	1.46%
2020/09/18	0	0.00	5	8.09	7.80	-5	298	-1.68%
2020/09/17	5	7.82	20	8.10	8.30	-15	263	-5.70%
2020/09/08	0	0.00	2	6.77	6.82	-2	160	-1.24%
2020/07/10	0	0.00	4	6.48	6.41	-4	175	-2.28%
2020/07/08	0	0.00	1	6.75	6.74	-1	170	-0.59%
2020/07/07	0	0.00	1	6.42	6.42	-1	164	-0.61%
2020/07/06	1	6.45	0	0.00	6.40	1	162	0.61%
2020/06/30	1	6.15	0	0.00	6.20	1	159	0.63%
2020/06/24	4	6.12	0	0.00	6.14	4	157	2.54%
2020/06/04	0	0.00	10	6.27	6.25	-10	181	-5.50%
2020/06/02	10	6.23	0	0.00	6.18	10	183	5.45%
2020/05/21	0	0.00	30	6.16	6.02	-30	188	-15.92%
2020/05/19	30	6.42	0	0.00	6.33	30	186	16.06%
2020/04/14	0	0.00	1	5.50	5.48	-1	190	-0.52%
2020/03/25	0	0.00	2	5.08	5.07	-2	234	-0.85%
2020/03/20	1	4.37	1	4.63	4.46	0	269	0.00%
2020/03/19	0	0.00	4	4.32	4.22	-4	266	-1.50%
2020/03/17	0	0.00	2	4.75	4.68	-2	270	-0.74%
2020/03/13	0	0.00	2	5.36	5.36	-2	265	-0.75%
2020/03/12	0	0.00	2	6.05	5.95	-2	256	-0.78%
2020/02/17	0	0.00	1	7.02	7.01	-1	290	-0.34%
2020/01/31	0	0.00	1	7.25	7.15	-1	328	-0.30%
2020/01/30	0	0.00	6	7.12	7.05	-6	326	-1.84%
2019/12/30	1	8.06	0	0.00	8.05	1	333	0.30%
2019/12/23	0	0.00	2	8.13	8.05	-2	358	-0.56%
2019/12/19	0	0.00	12	8.26	8.21	-12	381	-3.14%
2019/12/18	12	8.16	2	8.15	8.11	10	397	2.51%
2019/12/17	2	8.11	1	8.30	8.30	1	404	0.25%
2019/12/11	2	7.80	0	0.00	7.72	2	486	0.41%
2019/12/04	2	7.79	0	0.00	7.73	2	550	0.36%
2019/11/20	0	0.00	3	7.82	7.75	-3	544	-0.55%
2019/11/14	2	8.01	12	8.01	7.95	-10	531	-1.88%
2019/11/13	0	0.00	2	9.00	8.83	-2	507	-0.39%
2019/11/12	8	8.70	0	0.00	8.75	8	502	1.59%
2019/11/01	0	0.00	7	8.90	8.91	-7	458	-1.53%
2019/10/30	1	8.98	0	0.00	8.94	1	459	0.22%
2019/10/24	3	9.22	0	0.00	9.20	3	452	0.66%
2019/10/09	8	9.13	0	0.00	9.06	8	453	1.77%
2019/10/08	22	9.00	0	0.00	9.00	22	455	4.83%
2019/10/07	1	9.40	9	9.45	9.40	-8	447	-1.79%
2019/10/04	1	9.50	0	0.00	9.34	1	445	0.22%
2019/10/03	1	9.60	0	0.00	9.50	1	442	0.23%
2019/10/01	7	9.05	0	0.00	9.05	7	433	1.61%
2019/09/27	0	0.00	12	9.26	9.27	-12	426	-2.81%
2019/09/25	0	0.00	8	9.48	9.53	-8	411	-1.94%
2019/09/24	9	10.12	8	9.96	9.83	1	397	0.25%
2019/09/23	4	10.20	2	10.15	10.20	2	378	0.53%
2019/09/20	7	9.61	0	0.00	9.80	7	350	2.00%
2019/09/19	8	9.46	9	9.40	9.60	-1	331	-0.30%
2019/09/18	7	9.55	5	9.63	9.60	2	317	0.63%
2019/09/17	8	9.73	28	9.43	9.73	-20	287	-6.96%
2019/09/16	3	9.05	11	9.03	8.85	-8	233	-3.42%
2019/09/12	13	9.04	19	8.96	9.05	-6	221	-2.71%
2019/09/09	1	7.23	0	0.00	7.23	1	151	0.66%
2019/09/04	11	7.20	0	0.00	7.23	11	148	7.39%
2019/08/16	0	0.00	3	7.11	7.15	-3	143	-2.09%
2019/08/05	1	7.24	0	0.00	7.12	1	182	0.55%
2019/07/17	0	0.00	10	8.05	8.11	-10	214	-4.66%
2019/07/16	11	8.35	0	0.00	8.30	11	211	5.21%
2019/06/04	1	6.91	0	0.00	6.83	1	458	0.22%
2019/05/29	2	6.73	0	0.00	6.72	2	476	0.42%
2019/05/23	2	6.81	0	0.00	6.81	2	557	0.36%
2019/05/22	1	6.87	0	0.00	6.90	1	561	0.18%
2019/05/15	20	7.27	0	0.00	7.27	20	595	3.36%
2019/05/10	2	8.35	0	0.00	8.20	2	574	0.35%
2019/05/02	0	0.00	1	9.02	8.99	-1	559	-0.18%
2019/04/29	1	9.30	0	0.00	9.06	1	555	0.18%
2019/04/26	0	0.00	1	8.72	9.05	-1	543	-0.18%
2019/04/22	1	8.80	0	0.00	8.78	1	527	0.19%
2019/04/12	0	0.00	4	8.94	8.88	-4	515	-0.78%
2019/04/11	4	9.19	0	0.00	9.08	4	512	0.78%
2019/04/08	0	0.00	3	8.16	8.16	-3	459	-0.65%
2019/04/02	0	0.00	10	8.03	8.15	-10	454	-2.20%
2019/03/15	5	9.35	4	9.41	9.23	1	391	0.26%
2019/03/14	2	9.33	0	0.00	9.14	2	374	0.53%
2019/03/13	7	9.27	10	9.30	9.42	-3	366	-0.82%
2019/03/12	26	9.32	20	9.37	9.43	6	342	1.75%
2019/03/11	3	8.62	35	8.67	8.72	-32	306	-10.43%
2019/03/06	1	7.73	20	8.02	8.08	-19	303	-6.25%
2019/02/25	1	7.67	2	8.22	7.98	-1	308	-0.32%
2019/02/21	6	7.17	0	0.00	7.18	6	242	2.48%
2019/02/20	2	7.17	0	0.00	7.23	2	239	0.83%
2019/02/19	3	7.10	0	0.00	7.14	3	243	1.23%
2019/02/15	1	6.83	0	0.00	6.85	1	232	0.43%
2019/02/14	16	6.99	0	0.00	6.97	16	227	7.04%
2019/02/13	2	6.62	0	0.00	6.62	2	202	0.99%
2019/01/30	0	0.00	2	6.40	6.40	-2	204	-0.98%
2019/01/23	0	0.00	0	6.27	6.26	0	203	-0.01%
2019/01/22	0	0.00	0.1	6.34	6.34	-0.1	204	-0.03%
2019/01/18	0	0.00	1	6.34	6.33	-1	205	-0.49%
2018/12/03	3	7.16	0	0.00	7.05	3	296	1.01%
2018/11/29	0	0.00	1	6.80	6.71	-1	270	-0.37%
2018/11/16	2	6.50	0	0.00	6.48	2	256	0.78%
2018/10/15	6	6.32	0	0.00	6.27	6	356	1.68%
2018/10/05	8	7.27	0	0.00	7.24	8	363	2.20%
2018/10/02	0	0.00	2	7.90	7.90	-2	374	-0.53%
2018/09/27	2	8.00	0	0.00	7.97	2	385	0.52%
2018/09/21	0	0.00	1	7.95	7.94	-1	441	-0.23%
2018/09/20	4	7.88	0	0.00	7.90	4	447	0.89%
2018/09/03	0	0.00	10	9.33	9.25	-10	885	-1.13%
2018/08/20	10	9.36	0	0.00	9.16	10	1,417	0.71%
2018/08/10	0	0.00	12	9.81	9.81	-12	2,151	-0.56%
2018/08/09	0	0.00	8	10.10	10.05	-8	2,277	-0.35%
2018/08/06	0	0.00	3	10.15	10.15	-3	2,503	-0.12%
2018/08/02	0	0.00	2	10.15	10.15	-2	2,499	-0.08%
2018/07/31	0	0.00	2	10.30	10.30	-2	2,494	-0.08%
2018/07/18	0	0.00	1	10.05	9.95	-1	2,409	-0.04%
2018/07/13	0	0.00	4	10.15	10.25	-4	2,406	-0.17%
2018/07/12	0	0.00	4	10.05	10.00	-4	2,395	-0.17%
2018/07/11	0	0.00	1	9.98	9.98	-1	2,394	-0.04%
2018/07/10	8	9.75	4	9.78	10.10	4	2,394	0.17%
2018/07/06	5	9.66	0	0.00	9.66	5	2,382	0.21%
2018/07/04	0	0.00	10	10.30	10.20	-10	2,357	-0.42%
2018/07/02	0	0.00	15	10.93	10.80	-15	2,336	-0.64%
2018/06/29	0	0.00	5	10.55	10.50	-5	2,304	-0.22%
2018/06/26	20	10.53	0	0.00	10.55	20	2,282	0.88%
2018/06/19	33	10.81	1	10.95	10.60	32	2,165	1.48%
2018/06/15	15	11.45	0	0.00	11.30	15	2,137	0.70%
2018/06/14	35	11.60	25	11.60	11.50	10	2,124	0.47%
2018/06/13	1	11.95	20	12.05	11.55	-19	2,081	-0.91%
2018/06/12	25	11.71	12	11.86	11.55	13	2,025	0.64%
2018/06/11	36	11.68	35	11.65	11.50	1	1,978	0.05%
2018/06/08	21	13.79	0	0.00	12.65	21	1,875	1.12%
2018/06/07	30	14.05	36	13.34	14.05	-6	1,867	-0.32%
2018/06/06	20	12.95	25	12.95	12.80	-5	1,734	-0.29%
2018/06/05	4	12.70	18	12.55	12.60	-14	1,694	-0.83%
2018/06/04	23	12.74	10	12.52	12.75	13	1,668	0.78%
2018/06/01	32	11.85	7	12.01	11.95	25	1,646	1.52%
2018/05/31	12	12.45	1	12.60	12.40	11	1,625	0.68%
2018/05/30	5	12.44	0	0.00	12.35	5	1,600	0.31%
2018/05/29	4	12.43	0	0.00	12.60	4	1,570	0.25%
2018/05/28	1	12.80	0	0.00	12.60	1	1,508	0.07%
2018/05/25	31	14.60	36	14.03	14.00	-5	1,469	-0.34%
2018/05/24	1	13.55	80	13.66	13.90	-79	1,422	-5.55%
2018/05/23	6	12.41	11	13.28	13.00	-5	1,362	-0.37%
2018/05/22	24	12.56	159	12.37	12.20	-135	1,212	-11.13%	大賣/鉅額交易
2018/05/21	158	12.74	28	12.01	12.85	130	1,061	12.25%	大買/鉅額交易
2018/05/18	63	11.87	66	11.82	11.70	-3	943	-0.32%
2018/05/17	2	11.45	17	11.70	11.70	-15	737	-2.03%
2018/05/16	2	10.48	16	10.44	10.65	-14	604	-2.31%
2018/05/15	5	9.40	0	0.00	9.69	5	399	1.25%
2018/03/23	0	0.00	1	9.44	9.50	-1	556	-0.18%
2018/03/19	1	9.58	0	0.00	9.63	1	541	0.18%
2018/03/15	8	9.70	22	9.73	9.79	-14	534	-2.62%
2018/03/14	5	9.70	0	0.00	9.63	5	529	0.94%
2018/03/13	20	9.98	11	10.13	9.99	9	511	1.76%
2018/03/12	7	9.55	1	9.58	9.53	6	391	1.53%
2018/03/09	4	9.49	0	0.00	9.49	4	388	1.03%
2018/03/07	1	9.47	1	9.38	9.45	0	387	0.00%
2018/03/06	0	0.00	1	9.45	9.40	-1	385	-0.26%
2018/03/05	3	9.40	3	9.38	9.38	0	384	0.00%
2018/03/01	0	0.00	2	9.30	9.32	-2	373	-0.54%
2018/02/22	0	0.00	8	9.00	9.19	-8	356	-2.24%
2018/02/21	2	9.04	1	8.80	9.10	1	357	0.28%
2018/01/29	2	9.15	0	0.00	9.15	2	343	0.58%