恒耀 (8349)-元大-龍潭券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
65.3
漲跌
▼1.0
漲幅
-1.51%
成交量
508張
產業
上櫃鋼鐵類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	65.00	0	0.00	65.30	1	338	0.30%
2024/04/10	1	65.50	0	0.00	65.70	1	323	0.31%
2024/04/09	2	67.10	0	0.00	67.50	2	318	0.63%
2024/03/28	0	0.00	2	66.00	66.50	-2	288	-0.69%
2024/03/19	1	66.90	0	0.00	66.60	1	285	0.35%
2024/03/18	3	68.47	2	69.60	68.00	1	278	0.36%
2024/02/19	0	0.00	1	61.10	61.40	-1	207	-0.48%
2024/01/29	0	0.00	1	61.20	61.80	-1	200	-0.50%
2024/01/26	1	59.90	0	0.00	59.90	1	197	0.51%
2024/01/17	0	0.00	0.2	61.00	60.70	-0.2	197	-0.10%
2024/01/12	0	0.00	3	61.20	61.80	-3	195	-1.53%
2024/01/10	0	0.00	2	62.50	61.70	-2	189	-1.06%
2023/12/28	0	0.00	0.2	61.30	61.10	-0.2	180	-0.11%
2023/12/18	0	62.50	5.5	63.54	62.60	-5.5	169	-3.23%
2023/12/14	0	0.00	3.4	63.34	63.80	-3.4	159	-2.13%
2023/12/13	0	0.00	1.2	61.20	61.80	-1.2	146	-0.82%
2023/12/12	6	60.50	2	60.50	60.50	4	143	2.78%
2023/12/07	0	0.00	1	60.00	59.60	-1	142	-0.70%
2023/12/06	0.2	59.50	1	59.70	59.70	-0.8	141	-0.57%
2023/11/27	1	59.00	0	0.00	58.90	1	150	0.67%
2023/11/20	1	58.60	0	0.00	59.00	1	150	0.66%
2023/10/31	2	57.80	0	0.00	57.00	2	166	1.20%
2023/10/30	1	57.50	1	58.80	59.30	0	162	0.00%
2023/10/23	0	0.00	0.1	60.00	59.60	-0.1	159	-0.06%
2023/10/16	0	0.00	1	59.70	59.60	-1	174	-0.57%
2023/09/15	0	0.00	1	62.50	62.20	-1	219	-0.46%
2023/09/06	1	58.00	1	58.30	58.10	0	250	0.00%
2023/09/01	1	61.00	0	0.00	61.30	1	256	0.39%
2023/08/18	1	60.30	0	0.00	61.10	1	262	0.38%
2023/08/10	4	59.65	0	0.00	58.60	4	261	1.53%
2023/08/02	1	60.50	0	0.00	60.20	1	271	0.37%
2023/08/01	1	60.80	0	0.00	61.00	1	274	0.36%
2023/07/31	2	60.75	0	0.00	61.10	2	278	0.72%
2023/07/19	1	62.90	0	0.00	61.10	1	299	0.33%
2023/07/17	2	64.90	2	64.80	65.10	0	300	0.00%
2023/07/14	1	64.30	0	0.00	64.30	1	303	0.33%
2023/07/12	2	65.20	0	0.00	65.20	2	339	0.59%
2023/07/06	1	65.70	0	0.00	65.70	1	373	0.27%
2023/06/26	1	67.60	0	0.00	67.90	1	378	0.26%
2023/06/21	0	0.00	1	69.20	68.40	-1	375	-0.27%
2023/06/16	7	67.16	1	68.20	67.10	6	358	1.67%
2023/05/23	0	0.00	1	63.40	64.10	-1	459	-0.22%
2023/05/18	1	62.50	1	63.80	63.80	0	541	0.00%
2023/05/16	1	62.80	0	0.00	62.70	1	594	0.17%
2023/05/12	0	0.00	1	61.40	62.30	-1	616	-0.16%
2023/05/05	1	64.00	0	0.00	64.30	1	669	0.15%
2023/05/03	0	0.00	1	66.50	66.50	-1	667	-0.15%
2023/04/28	1	65.70	0	0.00	65.40	1	665	0.15%
2023/04/24	0	0.00	1	66.10	66.20	-1	659	-0.15%
2023/04/21	1	66.50	0	0.00	65.80	1	660	0.15%
2023/04/19	1	68.70	0	0.00	68.80	1	648	0.15%
2023/04/17	0	0.00	3.2	68.96	69.80	-3.2	627	-0.51%
2023/04/13	0	0.00	1	68.20	69.10	-1	595	-0.17%
2023/04/07	2	65.90	0	0.00	66.00	2	575	0.35%
2023/03/24	1	64.60	0	0.00	64.80	1	592	0.17%
2023/03/20	0	0.00	1	64.70	64.70	-1	598	-0.17%
2023/02/17	8	68.13	3	69.00	68.40	5	613	0.82%
2023/02/16	0	0.00	2	68.60	67.60	-2	599	-0.33%
2023/02/14	0	0.00	3	66.20	67.40	-3	552	-0.54%
2023/02/09	1	66.50	0	0.00	66.10	1	523	0.19%
2023/02/08	0	0.00	2	64.45	63.60	-2	505	-0.40%
2023/02/07	2	63.15	1	61.70	62.80	1	496	0.20%
2023/02/02	1	60.00	0	0.00	60.60	1	511	0.20%
2023/02/01	0	0.00	1	59.60	59.40	-1	514	-0.19%
2023/01/03	1	55.80	1	56.50	55.30	0	691	0.00%
2022/12/28	1	56.60	0	0.00	55.60	1	757	0.13%
2022/12/16	1	60.80	0	0.00	60.10	1	1,264	0.08%
2022/12/12	0	0.00	0.1	62.60	63.20	-0.1	1,440	-0.01%
2022/12/07	3	64.67	3	65.23	64.30	0	1,433	0.00%
2022/12/01	0	0.00	2	62.40	62.60	-2	1,415	-0.14%
2022/11/30	2	62.65	0	0.00	63.00	2	1,408	0.14%
2022/11/29	0	0.00	3	62.60	63.10	-3	1,408	-0.21%
2022/11/25	0	0.00	0.1	61.50	61.20	-0.1	1,403	0.00%
2022/11/23	2.1	62.26	0	0.00	64.10	2.1	1,399	0.15%
2022/11/18	2	61.25	0	0.00	60.60	2	1,406	0.14%
2022/11/16	1	60.00	0	0.00	60.00	1	1,416	0.07%
2022/11/10	0	0.00	0.1	61.70	61.70	-0.1	1,401	0.00%
2022/11/04	0.1	61.80	1	62.10	62.10	-0.9	1,361	-0.07%
2022/11/03	0	0.00	0.1	61.00	61.10	-0.1	1,349	0.00%
2022/11/01	0.1	60.00	5	57.54	60.30	-4.9	1,321	-0.37%
2022/10/31	3	57.63	1	58.50	57.50	2	1,302	0.15%
2022/10/28	2	56.40	0.1	56.40	56.40	1.9	1,296	0.15%
2022/10/27	0	0.00	2	57.10	57.60	-2	1,287	-0.16%
2022/10/25	3	55.77	0	0.00	55.30	3	1,262	0.24%
2022/10/24	0	0.00	3	57.57	57.00	-3	1,246	-0.24%
2022/10/21	0	0.00	0	57.60	56.50	0	1,239	0.00%
2022/10/20	0	0.00	2.1	59.57	58.20	-2.1	1,227	-0.17%
2022/10/14	4.1	64.90	0	0.00	63.70	4.1	1,163	0.35%
2022/10/13	0	0.00	0.1	63.40	62.30	-0.1	1,147	0.00%
2022/10/11	1	68.00	0	0.00	67.30	1	1,105	0.09%
2022/10/07	1.1	75.26	4	74.65	74.50	-3	1,069	-0.28%
2022/10/06	1.1	74.50	3	74.73	74.10	-2	1,053	-0.19%
2022/10/05	2	74.50	2	76.05	73.90	0	1,030	0.00%
2022/10/04	3	75.70	2	75.35	75.80	1	992	0.10%
2022/10/03	3	73.33	2.1	73.61	73.10	0.9	931	0.10%
2022/09/30	0	72.35	1	73.80	74.00	-1	885	-0.11%
2022/09/29	0	0.00	1	71.00	70.50	-1	815	-0.12%
2022/09/28	1	71.50	0	68.60	66.70	1	776	0.12%
2022/09/27	7	73.85	6	70.40	71.50	1	743	0.14%
2022/09/26	4	76.30	2	77.20	75.80	2	667	0.30%
2022/09/23	7	80.07	8	79.95	77.10	-1	592	-0.16%
2022/09/22	15	76.07	11	76.61	79.80	4	446	0.88%
2022/09/21	5	73.58	4	72.85	72.60	1	325	0.31%
2022/09/20	0.1	73.31	1	73.20	72.80	-1	302	-0.31%
2022/09/08	0	0.00	1	68.30	68.60	-1	186	-0.54%
2022/09/05	1	70.10	0	0.00	70.90	1	154	0.65%
2022/08/24	0	0.00	1	69.00	69.90	-1	70	-1.41%
2022/08/18	0	0.00	1	62.90	63.30	-1	37	-2.65%
2022/08/17	0	0.00	1	61.00	61.50	-1	31	-3.18%
2022/08/05	1	54.50	0	0.00	55.20	1	22	4.43%
2022/07/29	0	0.00	1	55.50	55.30	-1	23	-4.32%
2022/07/20	0	0.00	1	53.80	53.10	-1	21	-4.71%
2022/07/08	1	53.10	0	0.00	53.40	1	20	5.00%
2022/03/10	1	58.50	0	0.00	58.70	1	52	1.92%
2022/02/22	1	59.70	0	0.00	59.70	1	56	1.78%
2022/01/06	0	0.00	1	62.30	63.90	-1	59	-1.68%
2021/12/30	0	0.00	1	59.80	59.80	-1	59	-1.67%
2021/12/21	1	58.20	0	0.00	58.40	1	103	0.96%
2021/12/10	0	0.00	1	58.60	58.30	-1	109	-0.91%
2021/12/09	0	0.00	2	58.35	57.80	-2	116	-1.72%
2021/12/06	0	0.00	1	58.10	57.90	-1	115	-0.86%
2021/09/24	1	59.00	0	0.00	59.70	1	143	0.70%
2021/09/08	0	0.00	1	61.50	61.30	-1	187	-0.53%
2021/08/06	0	0.00	1	66.80	66.00	-1	227	-0.44%
2021/07/22	1	65.20	0	0.00	65.00	1	328	0.30%
2021/07/09	0	0.00	1	71.20	69.30	-1	467	-0.21%
2021/06/30	2	70.60	0	0.00	70.50	2	509	0.39%
2021/06/25	1	70.00	1	70.30	70.20	0	501	0.00%
2021/06/24	1	69.80	1	74.00	69.60	0	499	0.00%
2021/06/21	1	65.80	0	0.00	66.60	1	487	0.21%
2021/06/02	1	68.50	0	0.00	67.70	1	480	0.21%
2021/05/21	0	0.00	1	64.60	65.00	-1	498	-0.20%
2021/05/18	1	59.90	0	0.00	63.80	1	511	0.20%
2021/05/12	1	70.20	1	68.00	69.50	0	488	0.00%
2021/04/22	0	0.00	1	87.50	81.40	-1	445	-0.22%
2021/04/20	0	0.00	3	82.80	83.20	-3	417	-0.72%
2021/04/19	5	80.86	2	81.70	83.20	3	410	0.73%
2021/04/15	3	75.20	4	77.65	77.00	-1	370	-0.27%
2021/04/14	0	0.00	1	72.90	75.80	-1	356	-0.28%
2021/04/12	1	71.30	0	0.00	71.90	1	332	0.30%
2021/04/01	0	0.00	1	70.20	70.70	-1	322	-0.31%
2021/03/31	0	0.00	1	70.40	70.80	-1	325	-0.31%
2021/02/24	1	70.70	0	0.00	71.10	1	446	0.22%
2021/02/23	0	0.00	1	71.80	71.80	-1	444	-0.22%
2021/02/18	1	68.90	0	0.00	70.20	1	430	0.23%
2021/02/02	0	0.00	4	68.70	68.50	-4	452	-0.88%
2021/01/29	1	67.80	0	0.00	68.30	1	467	0.21%
2021/01/20	2	72.00	2	69.10	70.20	0	489	0.00%
2021/01/15	1	74.20	1	75.00	75.30	0	477	0.00%
2021/01/14	0	0.00	1	76.00	75.20	-1	472	-0.21%
2021/01/12	1	72.00	0	0.00	73.20	1	468	0.21%
2021/01/06	0	0.00	1	69.80	69.70	-1	456	-0.22%
2020/12/14	1	63.00	1	64.90	65.00	0	365	0.00%
2020/12/10	1	62.00	0	0.00	62.30	1	347	0.29%
2020/12/04	1	62.50	0	0.00	63.70	1	330	0.30%
2020/12/03	0	0.00	1	63.00	63.10	-1	327	-0.31%
2020/12/01	0	0.00	1	64.50	63.90	-1	319	-0.31%
2020/11/27	2	63.00	0	0.00	62.90	2	307	0.65%
2020/11/26	0	0.00	3	63.30	63.30	-3	293	-1.02%
2020/11/09	0	0.00	1	56.70	57.50	-1	243	-0.41%
2020/11/03	1	53.40	0	0.00	53.50	1	219	0.46%
2020/10/23	0	0.00	1	56.50	56.30	-1	180	-0.55%
2020/10/21	1	54.00	1	54.50	55.30	0	171	0.00%
2020/10/13	0	0.00	1	51.70	52.00	-1	138	-0.72%
2020/09/25	0	0.00	1	46.55	46.45	-1	178	-0.56%
2020/09/23	1	48.85	0	0.00	47.65	1	179	0.56%
2020/09/07	1	50.20	0	0.00	49.70	1	189	0.53%
2020/09/03	1	49.60	0	0.00	50.20	1	198	0.50%
2020/08/31	0	0.00	1	51.50	50.90	-1	237	-0.42%
2020/08/25	2	46.40	0	0.00	46.50	2	231	0.86%
2020/08/14	1	45.70	0	0.00	45.50	1	234	0.43%
2020/08/05	0	0.00	1	45.20	45.70	-1	235	-0.42%
2020/08/03	1	43.60	0	0.00	43.60	1	232	0.43%
2020/07/20	1	47.10	0	0.00	47.15	1	236	0.42%
2020/07/07	0	0.00	2	53.80	54.30	-2	201	-0.99%
2020/06/11	0	0.00	3	51.70	51.80	-3	188	-1.59%
2020/06/10	2	51.10	0	0.00	51.50	2	183	1.09%
2020/06/04	0	0.00	2	45.80	45.05	-2	146	-1.37%
2020/05/19	1	41.60	0	0.00	42.50	1	128	0.78%
2020/05/15	1	43.60	0	0.00	42.50	1	123	0.81%
2020/05/13	0	0.00	1	45.60	46.00	-1	119	-0.84%
2020/05/12	0	0.00	2	45.30	45.80	-2	119	-1.67%
2020/05/11	1	44.75	0	0.00	44.95	1	119	0.84%
2020/05/08	1	44.00	1	44.00	43.95	0	119	0.00%
2020/05/07	1	44.00	0	0.00	44.40	1	119	0.83%
2020/04/30	1	44.75	0	0.00	46.00	1	115	0.87%
2020/04/17	1	43.55	0	0.00	43.50	1	114	0.87%
2020/03/27	1	42.30	0	0.00	42.20	1	125	0.80%
2020/03/25	2	40.05	0	0.00	40.10	2	122	1.63%
2020/03/13	0	0.00	1	47.50	50.00	-1	103	-0.97%
2020/03/10	0	0.00	2	52.40	56.00	-2	92	-2.16%
2020/02/27	0	0.00	1	60.40	60.00	-1	80	-1.24%
2020/02/11	0	0.00	3	60.30	59.90	-3	83	-3.59%
2020/02/04	0	0.00	1	60.50	60.60	-1	83	-1.20%
2020/01/30	0	0.00	1	61.00	60.30	-1	79	-1.26%
2020/01/13	0	0.00	1	64.70	65.00	-1	77	-1.29%
2019/12/26	1	66.10	0	0.00	65.90	1	69	1.44%
2019/12/24	0	0.00	2	62.30	62.80	-2	64	-3.11%
2019/12/19	2	61.90	0	0.00	61.60	2	65	3.05%
2019/10/24	1	66.30	0	0.00	66.30	1	100	1.00%
2019/09/24	1	68.50	0	0.00	67.70	1	165	0.60%
2019/09/11	0	0.00	1	66.50	65.30	-1	162	-0.62%
2019/09/09	0	0.00	2	61.20	61.30	-2	151	-1.32%
2019/08/07	1	64.70	0	0.00	65.00	1	150	0.66%
2019/08/02	2	65.45	0	0.00	65.10	2	165	1.21%
2019/07/30	2	66.30	0	0.00	66.30	2	165	1.21%
2019/07/22	1	65.50	0	0.00	65.20	1	155	0.64%
2019/07/12	1	68.20	0	0.00	68.20	1	146	0.68%
2019/06/14	1	69.60	0	0.00	69.90	1	131	0.76%
2019/06/12	0	0.00	1	69.50	70.00	-1	132	-0.76%
2019/05/09	1	78.30	0	0.00	78.00	1	143	0.70%
2019/03/29	0	0.00	3	81.30	81.00	-3	125	-2.40%
2019/03/22	1	80.60	0	0.00	80.90	1	120	0.83%
2019/03/21	1	80.50	0	0.00	80.40	1	119	0.84%
2019/03/19	1	78.60	0	0.00	79.00	1	117	0.85%
2019/02/22	1	80.00	1	80.60	80.30	0	132	0.00%
2019/02/21	0	0.00	2	81.20	81.20	-2	129	-1.55%
2019/02/15	1	78.60	0	0.00	78.20	1	116	0.86%
2019/02/14	1	78.50	0	0.00	79.40	1	115	0.87%
2019/02/11	0	0.00	10	79.30	79.30	-10	112	-8.86%
2019/01/17	0	0.00	3	78.57	78.50	-3	137	-2.18%
2019/01/16	1	77.20	0	0.00	77.30	1	138	0.72%
2019/01/09	0	0.00	3	76.50	76.70	-3	139	-2.16%
2019/01/07	1	75.50	0	0.00	76.00	1	142	0.70%
2019/01/04	0	0.00	6	75.17	75.50	-6	149	-4.01%
2018/11/23	0	0.00	3	76.67	77.10	-3	170	-1.76%
2018/11/12	0	0.00	2	74.00	74.30	-2	170	-1.18%
2018/11/02	20	71.96	0	0.00	72.60	20	188	10.59%
2018/10/29	0	0.00	1	64.10	64.10	-1	184	-0.54%
2018/10/11	0	0.00	1	73.40	73.00	-1	175	-0.57%
2018/09/17	0	0.00	1	86.70	85.90	-1	189	-0.53%
2018/08/06	0	0.00	1	101.00	101.00	-1	243	-0.41%
2018/08/03	1	99.00	0	0.00	99.00	1	245	0.41%
2018/07/06	0	0.00	2	98.00	97.30	-2	372	-0.54%
2018/06/14	1	108.00	0	0.00	107.50	1	699	0.14%
2018/06/13	0	0.00	2	109.00	109.00	-2	717	-0.28%
2018/06/12	0	0.00	1	111.00	111.00	-1	723	-0.14%
2018/06/07	2	116.00	0	0.00	115.00	2	777	0.26%
2018/05/31	1	108.50	0	0.00	108.00	1	779	0.13%
2018/05/21	0	0.00	1	111.50	112.00	-1	798	-0.13%
2018/05/17	1	109.50	10	112.00	110.00	-9	812	-1.11%
2018/05/15	10	113.00	0	0.00	113.50	10	832	1.20%
2018/05/10	1	117.00	0	0.00	115.00	1	852	0.12%
2018/04/27	0	0.00	1	114.00	115.00	-1	969	-0.10%
2018/04/26	0	0.00	1	109.00	112.00	-1	976	-0.10%
2018/04/25	0	0.00	3	108.00	113.00	-3	973	-0.31%
2018/04/23	0	0.00	1	116.00	116.00	-1	960	-0.10%
2018/04/19	1	123.00	0	0.00	117.00	1	954	0.10%
2018/04/18	0	0.00	1	122.00	122.00	-1	946	-0.11%
2018/04/17	2	118.25	0	0.00	118.50	2	942	0.21%
2018/04/16	3	119.17	0	0.00	117.50	3	943	0.32%
2018/04/13	1	127.00	0	0.00	124.50	1	923	0.11%
2018/04/12	1	124.50	1	126.00	125.00	0	919	0.00%
2018/04/11	0	0.00	2	122.50	122.50	-2	923	-0.22%
2018/04/10	1	126.50	0	0.00	124.00	1	924	0.11%
2018/04/09	0	0.00	4	122.50	123.00	-4	908	-0.44%
2018/04/03	6	128.17	0	0.00	124.50	6	896	0.67%
2018/03/31	1	126.00	0	0.00	125.50	1	833	0.12%
2018/03/30	1	125.00	1	126.50	126.50	0	811	0.00%
2018/03/29	0	0.00	1	124.00	123.50	-1	761	-0.13%
2018/03/28	0	0.00	1	118.50	118.00	-1	721	-0.14%
2018/03/27	1	120.00	1	118.00	119.50	0	711	0.00%
2018/03/20	1	120.00	0	0.00	118.50	1	685	0.15%
2018/03/19	1	119.00	1	119.00	120.50	0	719	0.00%
2018/03/12	0	0.00	17	107.91	110.50	-17	671	-2.53%
2018/03/09	10	104.00	0	0.00	103.50	10	660	1.51%
2018/02/09	1	100.00	0	0.00	101.00	1	755	0.13%
2018/02/08	1	101.00	0	0.00	102.50	1	754	0.13%
2018/02/06	3	102.50	0	0.00	100.50	3	766	0.39%
2018/02/05	2	110.00	1	111.00	111.00	1	762	0.13%
2018/02/01	1	118.00	3	116.67	116.00	-2	770	-0.26%
2018/01/31	2	113.50	0	0.00	113.00	2	761	0.26%
2018/01/26	0	0.00	1	114.50	116.00	-1	776	-0.13%
2018/01/25	2	123.25	1	118.50	116.00	1	784	0.13%
2018/01/24	4	118.50	8	117.88	119.50	-4	750	-0.53%
2018/01/12	0	0.00	1	108.50	108.00	-1	920	-0.11%
2018/01/08	1	113.00	1	112.00	111.00	0	1,345	0.00%
2018/01/05	0	0.00	2	112.50	111.50	-2	1,352	-0.15%