加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42張
  • 產業
    上櫃 生技醫療類股▲1.22%

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
商之器 (8409)籌碼相關－元大-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭 券商分點個股進出

元大-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00323.3523.30-369-4.29%
2024/06/13323.3000.0023.103704.27%
2024/06/1100.00224.3524.20-269-2.87%
2024/06/06222.4300.0022.202633.16%
2024/05/24023.3000.0021.400480.01%
2024/04/1500.00122.5022.75-162-1.61%
2024/04/09022.7500.0022.800620.02%
2024/03/1300.00123.5023.45-172-1.38%
2024/03/0100.00324.0524.15-378-3.81%
2024/02/2700.00524.0324.10-584-5.90%
2024/02/21525.1000.0024.955875.69%
2024/01/1700.00124.1023.85-192-1.08%
2024/01/16124.2000.0024.301921.08%
2024/01/1200.00223.9023.80-293-2.15%
2024/01/10223.6500.0023.602932.14%
2024/01/09024.00124.1024.05-192-1.07%
2024/01/08424.6500.0024.504924.31%
2023/12/22025.1000.0025.050910.00%
2023/12/0400.00126.7526.65-1103-0.97%
2023/12/01126.1000.0025.8011070.93%
2023/11/3000.00326.0025.80-3108-2.77%
2023/11/28127.2000.0026.3011100.90%
2023/11/27326.77127.0027.0021091.83%
2023/11/07125.8000.0026.0011160.86%
2023/11/0200.00125.8025.85-1123-0.81%
2023/10/18123.8500.0023.9513830.26%
2023/10/1600.00624.2724.25-6419-1.43%
2023/09/2800.00326.6526.20-3448-0.67%
2023/09/2600.00326.0025.90-3449-0.67%
2023/09/22126.1000.0026.4014500.22%
2023/09/18125.80726.0026.05-6451-1.33%
2023/09/14126.5500.0026.6014480.22%
2023/09/1300.00126.9026.65-1447-0.22%
2023/09/08126.7000.0026.5014470.22%
2023/09/071128.401029.0028.0014430.23%
2023/09/01326.0500.0026.0034240.71%
2023/08/2100.00026.4026.3504280.00%
2023/08/18227.0000.0026.5024350.46%
2023/08/14225.9500.0026.0024260.47%
2023/08/09227.60027.5527.5524220.46%
2023/08/08128.5000.0028.3014200.24%
2023/08/07127.8200.0030.1014190.24%
2023/08/04127.2000.0028.4514030.25%
2023/08/01428.830.128.5528.003.93861.01%
2023/07/28030.05330.5330.95-3365-0.83%
2023/07/27132.040.232.3531.700.83530.23%
2023/07/263.234.14234.4533.801.23300.36%
2023/07/25132.7000.0034.9512800.36%
2023/07/2400.001230.4931.80-12246-4.86%
2023/07/2110.126.571228.1328.95-1.9217-0.87%
2023/07/2000.001126.8526.35-11180-6.11%
2023/07/191026.2311.126.8826.90-1.1165-0.67%
2023/07/187.125.8700.0025.907.11514.69%
2023/07/11123.3500.0023.3011900.53%
2023/06/20123.10123.1023.1503620.00%
2023/06/19222.8000.0023.0023640.55%
2023/06/16122.9500.0022.9013630.27%
2023/06/14023.0000.0022.9003620.00%
2023/06/13122.8500.0022.8513640.27%
2023/06/1200.00223.1022.75-2367-0.54%
2023/06/06123.6500.0023.6513810.26%
2023/05/29223.7000.0023.9523910.51%
2023/05/24524.5500.0024.5553871.29%
2023/05/1000.00422.9922.90-4427-0.94%
2023/05/05223.8000.0023.6024270.47%
2023/05/0300.001.123.8024.00-1.1427-0.26%
2023/05/020.124.5000.0024.400.14260.03%
2023/04/27123.50123.5023.4504200.00%
2023/04/2100.000.224.4024.50-0.2406-0.05%
2023/04/204.226.39126.1025.803.24020.80%
2023/04/1900.000.126.3026.90-0.1397-0.03%
2023/04/181.127.60227.8526.70-0.9395-0.23%
2023/04/17127.4500.0027.6013760.27%
2023/04/14425.200.125.1525.103.93461.12%
2023/04/13225.7000.0024.9523430.58%
2023/04/110.129.00226.0025.90-1.9321-0.59%
2023/04/10225.43125.3026.9512980.33%
2023/04/06124.102125.3724.80-20230-8.68%
2023/03/31122.00122.3023.1002010.00%
2023/03/291022.0000.0021.60101885.32%
2023/03/281021.5800.0021.60101855.39%
2023/03/2400.00121.0521.00-1177-0.56%
2023/03/23121.6500.0021.1011750.57%
2023/03/14221.00221.3520.9001650.00%
2023/03/0700.00121.1020.95-1152-0.65%
2023/03/06220.6500.0020.5521481.35%
2023/02/1500.00120.6020.60-1124-0.81%
2023/02/14321.1200.0021.0531192.51%
2022/12/0800.00218.6518.65-295-2.11%
2022/12/06219.3500.0019.352982.03%
2022/11/18018.8000.0018.6001890.01%
2022/09/3000.00117.4517.70-1334-0.30%
2022/09/29118.4000.0017.8513350.30%
2022/09/2600.00220.0519.90-2331-0.60%
2022/09/1500.00122.7021.75-1361-0.28%
2022/09/07121.350.121.7022.000.93850.23%
2022/09/050.123.101.422.5622.55-1.2395-0.32%
2022/09/020.423.5800.0023.800.44130.09%
2022/09/01324.00123.6024.6024050.49%
2022/08/2600.000.121.5021.50-0.1450-0.03%
2022/08/2500.000.121.5521.60-0.1462-0.01%
2022/08/2400.00121.1521.45-1469-0.21%
2022/08/231.121.3500.0021.201.14850.22%
2022/08/22121.70121.5021.3505170.00%
2022/08/19122.002622.8022.75-25520-4.81%
2022/08/1700.00120.6020.75-1506-0.20%
2022/08/16120.9000.0020.8015170.19%
2022/08/12020.1500.0020.2005590.00%
2022/08/051621.3700.0021.40165922.70%
2022/07/291022.6800.0022.70106941.44%
2022/07/2500.00822.5022.55-8727-1.10%
2022/07/20223.9014.123.9824.05-12.1728-1.66%
2022/07/19521.5500.0021.9057090.70%
2022/07/14121.3000.0021.3017570.13%
2022/07/1300.000.121.4021.25-0.1821-0.01%
2022/07/070.122.6100.0022.800.19250.01%
2022/06/3000.00025.4523.8009270.00%
2022/06/2900.000.125.7525.50-0.1921-0.01%
2022/06/2800.00125.5025.20-1916-0.11%
2022/06/271.125.23224.5825.50-0.9909-0.10%
2022/06/24123.5000.0023.6018980.11%
2022/06/23124.0000.0023.1518950.11%
2022/06/220.124.6000.0023.800.18900.01%
2022/06/210.124.20323.4324.10-2.9883-0.33%
2022/06/17223.9300.0023.6028690.23%
2022/06/1500.00225.8025.65-2854-0.23%
2022/06/1400.00426.0026.35-4846-0.47%
2022/06/131627.7700.0027.45168321.92%
2022/06/10326.8500.0026.5538030.37%
2022/06/0900.000.227.2026.70-0.2790-0.02%
2022/06/08226.302025.8325.70-18761-2.37%
2022/06/0700.001126.4327.60-11734-1.50%
2022/06/0200.00124.9525.45-1694-0.14%
2022/05/31124.2000.0024.5016700.15%
2022/05/300.225.72225.2525.05-1.8652-0.28%
2022/05/2700.001923.4223.50-19617-3.08%
2022/05/25121.6500.0022.0015950.17%
2022/05/242321.8600.0021.80235873.92%
2022/05/231624.4300.0023.50165732.79%
2022/05/201022.38323.3323.5075511.27%
2022/05/1900.00321.6221.40-3526-0.57%
2022/05/18121.7500.0022.3015200.19%
2022/05/16422.49322.3321.8515090.20%
2022/05/1300.00222.7522.75-2495-0.40%
2022/05/12122.0500.0020.7014830.21%
2022/05/11123.2000.0023.0014680.21%
2022/05/10125.55125.7025.5504410.00%
2022/05/09328.7500.0028.3534070.74%
2022/05/06225.7500.0029.0023870.52%
2022/04/2700.00125.2526.90-1302-0.33%
2022/04/20129.70231.2031.40-1255-0.39%
2022/04/19332.3500.0031.0032201.36%
2022/04/18130.0500.0030.0511520.65%
2022/04/1300.00222.6522.65-249-4.06%
2022/03/3000.00018.0016.55022-0.06%
2022/03/2900.00016.9016.50022-0.10%
2022/03/2500.00018.0016.40022-0.06%
2022/03/2400.00018.0016.65022-0.02%
2022/03/2300.00017.8016.60022-0.01%
2022/03/2200.00016.8016.55023-0.19%
2022/03/2100.00017.8016.55025-0.02%
2022/03/0900.00116.2016.45-127-3.64%
2022/02/1700.001017.0917.30-1037-26.44%
2022/01/2100.00117.5017.25-136-2.73%
2022/01/19017.5000.0017.500360.00%
2021/12/20016.7000.0016.800320.00%
2021/12/171016.8000.0016.80103329.84%
2021/12/16016.4000.0016.550330.00%
2021/12/14016.6000.0016.200330.00%
2021/10/0700.00215.8315.75-277-2.58%
2021/07/22219.1000.0019.2021881.06%
2021/07/1600.00120.1020.10-1178-0.56%
2021/07/14322.8000.0020.9531701.76%
2021/07/1300.00222.8023.00-2159-1.25%
2021/07/12221.4500.0021.5021341.48%
2021/05/1700.00417.6917.90-470-5.69%
2021/05/12419.3800.0019.454656.10%
2021/05/03121.2000.0022.701412.41%
2021/03/2500.00019.0018.600350.00%
2021/03/18020.0500.0018.500340.00%
2021/02/2200.00119.1019.20-133-3.02%
2020/12/1100.00117.5017.65-115-6.32%
2020/11/1000.00117.5017.55-124-4.13%
2020/11/0500.00117.7018.00-126-3.75%
2020/08/2500.00120.4020.00-1186-0.54%
2020/08/03219.8500.0019.9022050.97%
2020/07/2900.001020.6520.45-10209-4.78%
2020/07/27518.4000.0018.7052092.39%
2020/07/17521.0500.0021.1052132.34%
2020/07/1500.00122.9523.05-1208-0.48%
2020/07/14123.20823.7323.35-7205-3.41%
2020/07/13125.25126.6025.5001990.00%
2020/07/10225.95124.6527.0011870.53%
2020/07/0900.00324.5524.55-3162-1.85%
2020/06/29122.4000.0021.7011440.69%
2020/06/1900.00121.6521.60-1135-0.74%
2020/06/16122.10122.9023.3501160.00%
2020/06/15121.3000.0021.3011030.96%
2020/06/0800.000.218.3018.40-0.296-0.16%
2020/05/1300.00217.5518.00-2158-1.26%
2020/05/07219.4300.0019.3521801.11%
2020/05/06219.9000.0019.8021801.11%
2020/04/2800.00117.7517.80-1195-0.51%
2020/04/27118.3000.0018.3011910.52%
2020/03/3100.00314.3013.95-3170-1.76%
2020/03/1800.00115.3014.80-1167-0.60%
2020/03/17116.0000.0015.0011660.60%
2020/03/16214.9000.0016.1521651.21%
2020/03/1200.00416.3016.15-4160-2.49%
2020/03/11119.0000.0017.9011570.64%
2020/03/09121.8500.0021.7511490.67%
2020/02/2100.00122.7022.70-198-1.01%
2020/02/19825.20125.1024.507917.66%
2020/02/18123.7500.0023.951861.15%
2020/02/1400.00224.0024.05-277-2.57%
2020/02/13323.7200.0024.203714.22%
2020/02/1100.00219.7020.55-252-3.81%
2020/02/07218.0500.0018.252404.90%
2020/02/0600.00218.8018.10-238-5.23%
2020/02/05319.3000.0019.553348.81%
2020/02/04117.2000.0017.801204.77%
2020/01/10115.2500.0015.101109.13%
2019/04/1500.00117.8517.90-128-3.47%
2019/02/15017.4500.0017.400270.00%
2019/01/1000.00417.1516.55-430-13.27%
2019/01/09117.7500.0016.901303.24%
2018/07/1100.001016.8216.80-10108-9.25%
2018/06/051019.0000.0017.95102673.74%
2018/06/0400.00817.5818.70-8263-3.04%
2018/06/01216.8300.0017.0022580.77%
2018/05/2500.00116.7016.70-1254-0.39%
2018/05/2100.00116.6516.90-1253-0.39%
2018/05/1100.001017.2216.50-10251-3.98%
2018/05/09317.9700.0017.5032481.21%
2018/05/07318.60419.1518.60-1245-0.41%
2018/05/04418.9000.0018.8042431.65%
2018/04/27120.05120.8520.1502390.00%
2018/04/2600.00220.7020.00-2237-0.84%
2018/04/25119.60120.0020.0002320.00%
2018/04/24121.5000.0021.2012240.45%
2018/04/2300.00720.4520.55-7211-3.30%
2018/04/16418.9400.0018.6542011.99%
2018/04/11521.0500.0020.9551862.69%
2018/04/10324.80225.1021.8011800.55%
2018/04/09323.6000.0024.2031681.78%
2018/04/0300.00122.0022.00-1156-0.64%
2018/03/31121.0000.0020.0011460.68%
2018/03/3000.00121.1020.60-1141-0.71%
2018/03/2700.00121.3021.60-1126-0.79%
2018/03/26322.3300.0023.2031142.62%
2018/03/2300.00119.0522.00-192-1.08%
2018/03/221220.6000.0020.60127016.96%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音