紅木-KY (8426)-元大-龍潭券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.80	56.50	-1	484	-0.21%
2024/04/19	1	55.50	0	0.00	54.40	1	508	0.20%
2024/04/18	1	57.20	1	57.10	57.00	0	518	0.00%
2024/04/17	1	56.50	0	0.00	57.30	1	536	0.19%
2024/04/16	4	57.48	2	57.00	56.90	2	540	0.37%
2024/04/15	1	58.10	1	59.10	59.70	0	546	0.00%
2024/04/12	3	58.73	2	58.30	58.20	1	545	0.18%
2024/04/11	1	58.90	2	59.15	59.10	-1	546	-0.18%
2024/04/10	4	59.18	3	59.10	59.10	1	553	0.18%
2024/04/08	5	59.48	4	59.60	59.60	1	576	0.17%
2024/03/29	0	0.00	2	60.55	60.70	-2	720	-0.28%
2024/03/28	2	60.10	0	0.00	60.20	2	749	0.27%
2024/03/27	4	59.73	4	59.80	59.70	0	757	0.00%
2024/03/26	1	61.00	0	0.00	60.50	1	769	0.13%
2024/03/25	1	60.90	0	0.00	60.70	1	782	0.13%
2024/03/22	1	60.30	1	61.00	60.90	0	808	0.00%
2024/03/21	1	60.50	0	0.00	60.50	1	815	0.12%
2024/03/20	4	62.10	0	0.00	60.80	4	838	0.48%
2024/03/19	3	60.97	5	61.28	62.10	-2	879	-0.23%
2024/03/18	14	61.07	13	60.83	60.30	1	1,017	0.10%
2024/03/15	15	65.85	11	65.70	65.40	4	1,045	0.38%
2024/03/14	10	74.50	2	74.50	72.60	8	1,023	0.78%
2024/03/13	9	73.52	10	74.52	75.50	-1	1,001	-0.10%
2024/03/12	0	0.00	4	72.75	75.00	-4	1,008	-0.40%
2024/03/11	5	71.36	8	71.98	71.90	-3	1,021	-0.29%
2024/03/08	6	71.25	0	0.00	69.50	6	1,019	0.59%
2024/03/07	11	72.81	1	73.00	72.10	10	1,018	0.98%
2024/03/06	15	74.24	9	74.88	73.30	6	1,017	0.59%
2024/03/05	6	73.18	3	73.93	73.80	3	1,015	0.30%
2024/03/04	7	72.54	1	73.00	72.30	6	1,013	0.59%
2024/03/01	3	72.53	0	0.00	72.80	3	1,015	0.30%
2024/02/29	1	74.90	4	74.85	73.20	-3	1,016	-0.30%
2024/02/26	2	70.60	0	0.00	70.50	2	1,025	0.19%
2024/02/23	2	71.50	0	0.00	71.90	2	1,036	0.19%
2024/02/22	0	0.00	1	73.00	72.20	-1	1,052	-0.10%
2024/02/21	1	72.40	0	0.00	72.10	1	1,056	0.09%
2024/02/20	0	0.00	2	74.05	73.80	-2	1,056	-0.19%
2024/02/19	0.1	70.41	0	0.00	70.40	0.1	1,058	0.01%
2024/02/16	1	69.50	0	0.00	69.80	1	1,089	0.09%
2024/02/15	1	66.60	0	0.00	68.30	1	1,087	0.09%
2024/01/16	0	0.00	1	69.90	68.20	-1	1,064	-0.09%
2024/01/11	1	67.00	0	0.00	65.40	1	1,056	0.09%
2024/01/03	1	72.40	0	0.00	72.00	1	1,287	0.08%
2024/01/02	1.1	73.38	0	0.00	73.30	1.1	1,275	0.09%
2023/12/28	0	0.00	0.1	80.90	79.80	-0.1	1,238	-0.01%
2023/12/27	1	80.30	0	0.00	80.30	1	1,229	0.08%
2023/12/26	5	87.40	0	0.00	82.40	5	1,208	0.41%
2023/12/25	0	0.00	4	91.50	91.50	-4	1,109	-0.36%
2023/12/19	0	0.00	2	80.05	79.50	-2	1,030	-0.19%
2023/12/18	1	79.70	0	0.00	78.20	1	1,003	0.10%
2023/12/15	1	80.90	0	0.00	79.00	1	992	0.10%
2023/12/14	6	86.75	3	83.07	82.00	3	966	0.31%
2023/12/13	1	82.40	18	88.50	85.20	-17	915	-1.86%
2023/12/12	1	81.70	3	82.40	84.40	-2	762	-0.26%
2023/12/11	15	76.80	0	0.00	76.80	15	703	2.13%
2023/12/08	0	0.00	2	68.70	69.90	-2	692	-0.29%
2023/12/07	2	70.45	0	0.00	68.90	2	690	0.29%
2023/12/06	2	69.30	1	70.80	70.50	1	679	0.15%
2023/12/05	0	0.00	1	65.90	65.50	-1	660	-0.15%
2023/11/29	0	0.00	6	64.95	65.00	-6	669	-0.90%
2023/11/22	0	0.00	1	67.90	64.80	-1	618	-0.16%
2023/11/16	0	0.00	0.2	62.90	63.30	-0.2	590	-0.03%
2023/11/14	0	0.00	0.2	58.00	59.40	-0.2	542	-0.03%
2023/11/13	0	57.60	0	0.00	57.10	0	550	0.01%
2023/11/09	0.1	59.00	0	0.00	59.40	0.1	572	0.02%
2023/11/07	0.1	56.60	0	0.00	56.40	0.1	599	0.02%
2023/11/03	0.1	56.10	0	0.00	56.00	0.1	602	0.02%
2023/10/17	9	63.00	9	65.28	56.50	0	578	0.00%
2023/10/13	0	0.00	0.1	57.60	56.90	-0.1	388	-0.03%
2023/09/06	2	56.40	0	0.00	60.60	2	689	0.29%
2023/09/04	0	0.00	1	54.50	55.00	-1	732	-0.14%
2023/09/01	1	56.20	1	55.70	54.80	0	783	0.00%
2023/08/31	1	55.30	0	0.00	55.50	1	946	0.11%
2023/08/23	0	0.00	1	53.80	53.20	-1	1,036	-0.10%
2023/08/21	0	0.00	1	56.60	58.50	-1	1,034	-0.10%
2023/08/17	0	0.00	4.1	56.85	57.50	-4.1	1,049	-0.39%
2023/08/16	1	59.20	0	0.00	58.40	1	1,067	0.09%
2023/08/15	4.1	60.28	3	60.63	60.90	1.1	1,201	0.09%
2023/08/14	5.1	60.51	3	59.47	61.60	2.1	1,283	0.16%
2023/08/11	0	0.00	3	56.20	56.20	-3	1,318	-0.23%
2023/08/10	10	52.65	10	51.57	51.10	0	1,433	0.00%
2023/08/09	2	55.50	1	54.60	54.50	1	1,474	0.07%
2023/08/08	2	52.80	2	53.20	53.20	0	1,494	0.00%
2023/08/04	1	54.70	0	0.00	54.20	1	1,513	0.07%
2023/08/02	4	53.23	6	52.62	52.80	-2	1,514	-0.13%
2023/08/01	2	54.85	2	54.80	54.40	0	1,508	0.00%
2023/07/31	1	55.50	0	0.00	55.30	1	1,518	0.07%
2023/07/28	1	56.00	1	57.60	56.60	0	1,527	0.00%
2023/07/27	3	57.20	3	57.10	56.40	0	1,530	0.00%
2023/07/26	0	0.00	3	56.33	55.90	-3	1,541	-0.19%
2023/07/24	3	56.00	4.1	56.10	56.10	-1.1	1,573	-0.07%
2023/07/20	0.1	61.90	0	0.00	61.40	0.1	1,668	0.01%
2023/07/19	0	0.00	6	61.07	60.80	-6	1,690	-0.35%
2023/07/18	13.5	62.31	19	60.83	60.40	-5.5	1,690	-0.33%
2023/07/17	8.2	63.15	8.3	64.40	64.50	-0.1	1,700	-0.01%
2023/07/14	15	64.23	14.4	65.07	64.30	0.6	1,697	0.04%
2023/07/13	13	65.71	15	64.95	64.00	-2	1,694	-0.12%
2023/07/12	12	68.51	5	68.46	66.30	7	1,686	0.42%
2023/07/11	8	69.29	20	69.05	68.50	-12	1,678	-0.71%
2023/07/10	0	0.00	0.3	66.40	65.90	-0.3	1,643	-0.02%
2023/07/07	7.1	65.13	4	66.05	65.50	3.1	1,639	0.19%
2023/07/06	4.1	67.58	0	0.00	66.40	4.1	1,636	0.25%
2023/07/05	3.1	67.75	0	0.00	67.90	3.1	1,630	0.19%
2023/07/04	13	65.57	8	67.55	68.00	5	1,623	0.31%
2023/07/03	3	67.57	8.2	67.94	66.60	-5.2	1,600	-0.32%
2023/06/30	2	62.10	11	60.02	65.60	-9	1,560	-0.58%
2023/06/29	2	60.00	2	60.90	59.70	0	1,540	0.00%
2023/06/28	12	59.88	13	59.16	59.10	-1	1,536	-0.07%
2023/06/27	2	58.25	7	58.86	58.60	-5	1,530	-0.33%
2023/06/26	6	62.07	10	61.05	61.20	-4	1,515	-0.26%
2023/06/21	5	64.22	5	64.60	64.60	0	1,503	0.00%
2023/06/20	15	63.65	15	62.99	63.00	0	1,492	0.00%
2023/06/19	9	62.41	5	63.20	64.60	4	1,482	0.27%
2023/06/16	6	61.55	10	62.03	61.50	-4	1,464	-0.27%
2023/06/15	10	62.85	14	62.56	62.90	-4	1,450	-0.28%
2023/06/14	10	63.79	5	64.42	64.10	5	1,437	0.35%
2023/06/13	5	63.10	5	62.71	62.30	0	1,417	0.00%
2023/06/12	18.1	64.77	5	63.73	63.50	13	1,393	0.94%
2023/06/09	1	70.20	0	0.00	69.90	1	1,339	0.07%
2023/06/08	5	70.81	2.2	71.96	69.30	2.8	1,308	0.22%
2023/06/07	21.2	75.79	8.6	75.98	74.60	12.6	1,276	0.98%
2023/06/06	35.7	79.26	24	79.43	76.20	11.7	1,225	0.96%
2023/06/05	6	76.33	5.1	78.70	78.70	0.9	1,061	0.09%
2023/06/02	0	0.00	1.1	70.61	71.60	-1.1	1,007	-0.11%
2023/06/01	0.1	71.56	1	73.20	70.00	-0.9	999	-0.09%
2023/05/31	1	68.60	1.1	67.66	69.80	-0.1	985	-0.01%
2023/05/29	0.1	69.80	1.2	68.00	68.00	-1.1	975	-0.11%
2023/05/26	0.1	67.72	1	68.60	68.50	-0.9	971	-0.09%
2023/05/25	1	67.28	2	68.09	67.30	-1	965	-0.10%
2023/05/24	2	69.65	2	70.67	70.00	0	963	0.00%
2023/05/23	2.3	70.26	2.2	69.98	71.60	0.1	968	0.01%
2023/05/22	0	74.00	2	73.65	74.10	-2	952	-0.21%
2023/05/19	17.2	72.33	18.1	73.15	67.40	-0.9	923	-0.10%
2023/05/18	13.1	67.04	15	67.49	69.90	-1.9	779	-0.25%
2023/05/17	9	62.14	11	62.69	63.60	-2	674	-0.30%
2023/05/16	25	55.76	20	56.74	57.90	5	611	0.82%
2023/05/15	0	0.00	5	52.70	54.00	-5	494	-1.01%
2023/05/12	1	45.45	2	47.65	49.10	-1	451	-0.22%
2023/05/11	3	44.72	0	0.00	44.65	3	432	0.69%
2023/05/09	0	0.00	0.1	48.35	47.85	-0.1	425	-0.01%
2023/05/05	6.1	48.64	1	49.55	48.05	5.1	423	1.19%
2023/05/04	4	47.65	4	49.10	48.90	0	411	0.00%
2023/05/03	0	0.00	3	46.90	46.80	-3	398	-0.75%
2023/05/02	6	47.57	2.1	47.30	47.80	3.9	390	1.01%
2023/04/28	4.1	47.97	3.1	47.12	47.30	1	375	0.27%
2023/04/27	4	49.40	6	50.03	47.95	-2	360	-0.56%
2023/04/26	10	50.97	3	51.30	50.90	7	334	2.09%
2023/04/25	5	47.74	3	47.30	47.70	2	262	0.76%
2023/04/24	2	46.15	4	48.10	46.35	-2	221	-0.90%
2023/04/21	1	43.60	0	0.00	45.25	1	197	0.51%
2023/04/20	2	44.45	1	44.60	44.65	1	191	0.52%
2023/04/19	1	46.60	1	46.85	48.40	0	170	0.00%
2023/04/17	0	0.00	1	46.30	46.35	-1	160	-0.62%
2023/04/14	0	0.00	1.1	43.54	43.60	-1.1	153	-0.72%
2023/04/13	1	43.00	0	0.00	42.00	1	147	0.68%
2023/04/12	0.1	43.45	0	0.00	42.95	0.1	145	0.04%
2023/03/08	0	0.00	1	42.00	41.50	-1	147	-0.68%
2023/02/22	0	0.00	1	39.25	39.00	-1	148	-0.67%
2023/02/21	3	42.35	2	42.15	42.00	1	147	0.68%
2023/02/17	3	37.08	3	36.82	37.00	0	128	0.00%
2023/02/16	0	0.00	2	35.85	35.80	-2	130	-1.54%
2023/02/15	2	34.85	0	0.00	34.80	2	126	1.58%
2023/02/14	0	0.00	1	35.10	35.10	-1	129	-0.77%
2023/02/09	1	36.80	0	0.00	36.35	1	132	0.75%
2023/02/08	3	35.82	3	36.33	35.75	0	141	0.00%
2022/12/22	0	0.00	10	27.70	27.80	-10	394	-2.54%
2022/11/21	5	28.55	5	28.15	28.15	0	489	0.00%
2022/11/18	2	27.85	2	28.23	29.05	0	487	0.00%
2022/11/10	2	27.68	0	0.00	27.50	2	458	0.44%
2022/11/09	1	28.30	0	0.00	28.50	1	453	0.22%
2022/11/08	7	28.05	0	0.00	28.80	7	450	1.55%
2022/11/07	3	29.20	3.5	29.25	28.45	-0.5	442	-0.11%
2022/11/04	5	30.04	5	29.75	29.45	0	436	0.00%
2022/11/01	4	28.65	4	28.65	27.50	0	405	0.00%
2022/10/31	1	29.20	0.1	29.50	29.80	0.9	390	0.23%
2022/10/28	0.1	27.85	2	27.95	27.85	-1.9	379	-0.51%
2022/10/27	6	27.08	6	27.28	27.10	0	370	0.00%
2022/10/26	15	27.35	13	27.33	27.00	2	367	0.54%
2022/10/25	3	26.05	5	26.66	27.35	-2	361	-0.55%
2022/10/21	15	29.89	13	31.22	27.45	2	341	0.59%
2022/10/20	2	26.85	3	27.97	29.95	-1	293	-0.34%
2022/10/18	2	26.13	2	26.30	26.00	0	266	0.00%
2022/10/14	0	0.00	0.1	27.20	26.90	-0.1	257	-0.04%
2022/10/12	0	0.00	4	23.60	25.00	-4	225	-1.77%
2022/10/11	6.3	29.00	2	28.15	25.75	4.3	210	2.06%
2022/10/06	11.1	25.94	11	26.24	26.00	0.1	175	0.07%
2022/09/22	0	0.00	0.1	24.50	25.30	-0.1	131	-0.10%
2022/09/20	0	0.00	1	26.80	27.00	-1	116	-0.86%
2022/09/16	0.1	22.25	0	0.00	22.70	0.1	83	0.16%
2022/09/15	5	21.90	5	22.10	22.10	0	74	0.00%
2022/09/14	0.2	17.75	0	0.00	20.10	0.2	58	0.28%
2021/10/25	0	0.00	1	16.25	16.45	-1	25	-3.90%
2021/10/12	1	17.65	0	0.00	17.05	1	26	3.79%
2021/08/19	0	0.00	1	14.40	14.70	-1	63	-1.59%
2021/05/28	0	0.00	1	18.20	18.10	-1	72	-1.38%
2021/03/02	0	0.00	1	16.30	15.90	-1	40	-2.47%
2021/02/17	1	13.45	0	0.00	13.70	1	35	2.85%
2020/08/27	1	14.10	1	13.70	13.65	0	104	0.00%
2020/05/06	0	0.00	0.1	13.75	13.75	-0.1	62	-0.08%
2019/05/03	0	0.00	1.1	23.65	23.95	-1.1	28	-3.74%
2019/04/12	5	27.08	5	27.02	26.25	0	24	0.00%
2019/02/14	0	0.00	0.1	22.90	23.15	-0.1	10	-1.02%
2018/12/27	0	0.00	1	22.60	22.55	-1	17	-5.75%
2018/12/18	1	24.30	0	0.00	24.00	1	16	5.89%
2018/12/10	0	0.00	1	22.10	22.30	-1	18	-5.17%
2018/03/26	0	0.00	15	32.50	32.25	-15	58	-25.69%
2018/02/12	1	33.00	0	0.00	32.80	1	54	1.84%
2018/02/09	1	34.00	0	0.00	34.40	1	52	1.92%