富邦媒 (8454)-元大-龍潭券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
421.0
漲跌
▼1.0
漲幅
-0.24%
成交量
1,072張
產業
上市數位雲端
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	425.51	421.00	-0.2	1,114	-0.01%
2024/04/25	2.1	425.00	7.5	412.59	422.00	-5.4	1,108	-0.49%
2024/04/24	2	407.50	5	404.51	401.50	-3	1,083	-0.28%
2024/04/23	0.2	402.50	8	403.44	403.00	-7.8	1,072	-0.73%
2024/04/22	0	395.50	0	0.00	399.00	0	1,064	0.00%
2024/04/19	1.2	384.38	1	393.00	384.50	0.2	1,054	0.02%
2024/04/18	0.1	386.27	0	0.00	395.00	0.1	1,041	0.01%
2024/04/17	1	383.00	1	382.00	383.00	0	1,045	0.00%
2024/04/16	1	377.02	0	0.00	378.00	1	1,055	0.10%
2024/04/15	0	385.92	0	0.00	383.00	0	1,044	0.00%
2024/04/12	3	388.50	0	0.00	386.50	3	1,042	0.29%
2024/04/11	0	0.00	4	403.50	400.50	-4	1,020	-0.39%
2024/04/10	0	395.17	3	395.49	398.00	-3	1,007	-0.30%
2024/04/08	0	0.00	0	392.50	391.50	0	998	0.00%
2024/04/03	0	385.15	0	0.00	386.00	0	987	0.00%
2024/04/02	0.1	390.46	0	0.00	389.00	0.1	983	0.01%
2024/03/29	0.1	386.76	0	0.00	387.00	0.1	976	0.01%
2024/03/28	0	387.50	0.1	394.00	393.00	-0.1	968	-0.01%
2024/03/27	0	0.00	0.1	383.50	384.50	-0.1	956	-0.01%
2024/03/26	1.2	383.10	2	385.50	382.50	-0.8	952	-0.09%
2024/03/25	1.2	383.80	0	0.00	382.50	1.2	945	0.13%
2024/03/22	1.3	388.55	0.1	390.33	389.50	1.2	940	0.13%
2024/03/21	0.1	396.00	0	0.00	396.50	0.1	932	0.01%
2024/03/20	21.1	391.47	1	392.50	390.00	20.1	937	2.14%
2024/03/19	0.2	400.42	1	394.13	394.50	-0.8	929	-0.08%
2024/03/18	5.1	411.15	5	405.00	405.00	0.1	910	0.01%
2024/03/15	8.2	401.63	0	0.00	400.50	8.2	911	0.89%
2024/03/13	3.2	407.63	0	0.00	400.50	3.2	898	0.35%
2024/03/12	8	406.13	1	406.00	408.00	7	893	0.78%
2024/03/11	8.3	402.75	0	0.00	402.50	8.3	895	0.92%
2024/03/08	0.1	406.38	0	0.00	403.00	0.1	890	0.01%
2024/03/07	4.1	407.31	0.3	411.50	406.00	3.8	883	0.43%
2024/03/06	0.8	417.85	0	0.00	411.50	0.8	871	0.09%
2024/03/05	20.2	428.89	1	429.00	420.00	19.2	868	2.21%
2024/03/04	8.2	434.99	0	436.50	428.50	8.2	859	0.95%
2024/03/01	0.3	435.89	0.2	439.90	432.00	0.2	855	0.02%
2024/02/29	0	0.00	0.8	437.00	444.50	-0.8	844	-0.09%
2024/02/27	13.8	432.27	0	0.00	424.00	13.8	677	2.04%
2024/02/26	0	0.00	9	434.39	433.50	-9	659	-1.36%
2024/02/23	0	433.57	0	0.00	430.50	0	656	0.00%
2024/02/22	7	426.00	1	425.00	430.50	6	647	0.93%
2024/02/21	0	440.67	0	0.00	437.00	0	622	0.00%
2024/02/20	6.1	440.01	1.1	439.70	440.00	5	616	0.81%
2024/02/19	0.1	442.96	0	442.96	444.50	0	612	0.01%
2024/02/16	12	426.79	0	0.00	431.00	12	599	2.00%
2024/02/15	1.2	401.40	1	402.99	414.50	0.2	584	0.04%
2024/02/05	2.2	429.34	1	421.00	421.50	1.2	547	0.22%
2024/02/02	0.1	442.50	0	439.50	438.50	0	535	0.01%
2024/02/01	0	435.50	1	437.00	443.50	-1	544	-0.18%
2024/01/31	0	438.41	0	443.50	436.00	0	545	0.00%
2024/01/30	2.1	441.55	0	0.00	438.50	2.1	544	0.39%
2024/01/29	1.1	449.06	0	0.00	449.50	1.1	540	0.20%
2024/01/26	0.1	451.97	0	0.00	450.50	0.1	533	0.01%
2024/01/25	0	450.98	0	0.00	450.00	0	534	0.01%
2024/01/24	1	454.00	0	0.00	450.50	1	539	0.19%
2024/01/23	0.1	449.38	0	0.00	448.50	0.1	539	0.02%
2024/01/22	0.1	448.39	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0.1	451.33	0	0.00	448.00	0.1	561	0.02%
2024/01/18	1.1	440.85	0.1	450.00	454.50	1.1	559	0.19%
2024/01/17	0.1	459.16	0	0.00	460.00	0.1	542	0.01%
2024/01/16	0.1	464.74	0	466.50	462.00	0	533	0.01%
2024/01/15	0.2	481.26	0	0.00	472.00	0.2	521	0.03%
2024/01/12	0.1	469.53	0	0.00	470.00	0.1	514	0.01%
2024/01/11	0.3	474.94	0	0.00	473.00	0.3	508	0.06%
2024/01/10	1.4	489.71	0	0.00	482.50	1.4	499	0.27%
2024/01/09	0.1	498.82	1	499.01	497.50	-0.9	487	-0.19%
2024/01/08	1.1	497.59	0.1	498.00	496.00	1	492	0.21%
2024/01/05	0	501.46	0	0.00	499.50	0	497	0.00%
2024/01/04	0.1	501.00	4.5	502.52	499.00	-4.4	505	-0.87%
2024/01/03	0	504.81	0	0.00	502.00	0	520	0.01%
2024/01/02	0	504.29	0	0.00	508.00	0	520	0.00%
2023/12/29	0	509.00	0	511.00	509.00	0	514	0.00%
2023/12/28	0	508.50	0	510.00	511.00	0	516	0.00%
2023/12/27	4.5	511.67	0	0.00	512.00	4.5	514	0.87%
2023/12/26	0.1	505.00	0.3	504.00	503.00	-0.2	511	-0.04%
2023/12/25	0.3	506.06	0	0.00	504.00	0.3	512	0.06%
2023/12/22	0.1	504.94	0	0.00	505.00	0.1	514	0.02%
2023/12/21	0	503.00	0	0.00	502.00	0	524	0.00%
2023/12/20	1.2	504.13	0	0.00	504.00	1.2	528	0.22%
2023/12/19	1.2	507.32	0	0.00	508.00	1.2	524	0.23%
2023/12/18	0	510.78	0	0.00	515.00	0	524	0.01%
2023/12/15	0	507.45	0	0.00	509.00	0	526	0.00%
2023/12/14	0	507.29	0	0.00	508.00	0	517	0.01%
2023/12/13	0	505.67	0	0.00	506.00	0	513	0.00%
2023/12/12	0	510.27	0	0.00	506.00	0	518	0.00%
2023/12/11	0	0.00	0	518.00	518.00	0	510	0.00%
2023/12/08	0	510.50	0	0.00	510.00	0	507	0.00%
2023/12/07	0.1	516.81	0.1	517.00	508.00	0	514	0.00%
2023/12/06	0	0.00	0.1	520.13	524.00	-0.1	509	-0.02%
2023/12/01	0	517.00	0	518.33	516.00	0	505	0.00%
2023/11/30	0.1	512.00	0	513.00	518.00	0.1	503	0.02%
2023/11/29	0	513.00	0.1	512.81	513.00	-0.1	496	-0.01%
2023/11/28	0	0.00	0	503.00	509.00	0	494	0.00%
2023/11/27	11.1	498.60	1	499.53	498.00	10.1	504	2.00%
2023/11/24	1.1	500.16	0	0.00	502.00	1.1	499	0.21%
2023/11/22	0	510.00	4.5	508.25	507.00	-4.5	489	-0.92%
2023/11/21	4.5	513.46	0	0.00	514.00	4.5	488	0.93%
2023/11/16	0	510.00	0	0.00	509.00	0	481	0.00%
2023/11/14	1.1	504.46	0	0.00	501.00	1.1	475	0.24%
2023/11/13	0	513.40	0	0.00	506.00	0	471	0.00%
2023/11/09	0	0.00	0	536.00	537.00	0	461	0.00%
2023/11/08	0	528.00	0	0.00	525.00	0	452	0.00%
2023/11/06	0	0.00	0	539.00	539.00	0	459	0.00%
2023/11/01	0	527.00	0	0.00	524.00	0	460	0.01%
2023/10/31	0	0.00	0	538.33	533.00	0	461	0.00%
2023/10/30	0	529.67	0.2	533.22	528.00	-0.2	467	-0.04%
2023/10/27	0	0.00	0	525.19	528.00	0	466	0.00%
2023/10/25	0	510.00	0	0.00	508.00	0	452	0.00%
2023/10/24	0	499.50	0	0.00	500.00	0	449	0.00%
2023/10/20	0	502.38	0	502.00	500.00	0	457	0.00%
2023/10/19	0.1	509.52	0	0.00	503.00	0.1	462	0.02%
2023/10/18	0	521.00	0	0.00	516.00	0	460	0.00%
2023/10/17	0.1	529.64	0	0.00	526.00	0.1	461	0.01%
2023/10/16	0.4	536.00	0	0.00	531.00	0.4	466	0.09%
2023/10/13	1	539.00	0	540.00	538.00	1	474	0.21%
2023/10/12	0	535.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	0.00	0.2	536.12	540.00	-0.2	464	-0.04%
2023/10/05	0	507.00	0	0.00	510.00	0	461	0.00%
2023/10/04	0	501.00	0	0.00	500.00	0	470	0.00%
2023/10/03	5	515.00	5	510.00	510.00	0	483	0.00%
2023/10/02	0.1	516.00	0	0.00	515.00	0.1	486	0.02%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.00%
2023/09/27	0	514.00	0	515.00	510.00	0	485	0.00%
2023/09/26	0	517.00	0	529.00	513.00	0	483	0.00%
2023/09/25	0	0.00	0	515.00	516.00	0	476	0.00%
2023/09/22	0.5	494.02	0	0.00	492.50	0.5	470	0.11%
2023/09/21	1.1	490.65	0	0.00	490.00	1.1	472	0.23%
2023/09/20	0	502.00	0	0.00	501.00	0	469	0.00%
2023/09/19	0	508.58	0	0.00	501.00	0	470	0.01%
2023/09/18	0	512.83	0	0.00	509.00	0	476	0.00%
2023/09/15	0	527.00	0	529.00	518.00	0	483	0.00%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/13	0.1	509.98	0	0.00	508.00	0.1	480	0.02%
2023/09/08	0	500.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0.1	508.27	0	0.00	504.00	0.1	487	0.02%
2023/09/06	0	518.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	525.36	0	0.00	523.00	0	492	0.00%
2023/09/01	0	526.00	0	0.00	520.00	0	529	0.00%
2023/08/31	0.2	527.14	0	0.00	520.00	0.2	531	0.04%
2023/08/30	0	529.00	0.1	528.00	527.00	-0.1	525	-0.02%
2023/08/28	0	511.00	0	0.00	512.00	0	536	0.00%
2023/08/25	0	517.00	0	0.00	510.00	0	553	0.00%
2023/08/21	0	525.69	0	0.00	525.00	0	563	0.00%
2023/08/18	0	529.93	0	0.00	529.00	0	568	0.00%
2023/08/17	0.1	520.00	0	0.00	530.00	0.1	571	0.01%
2023/08/16	2.2	530.18	2.1	529.10	529.00	0.1	575	0.01%
2023/08/15	1	543.03	0	0.00	542.00	1	578	0.18%
2023/08/14	0	600.94	0	0.00	596.00	0	583	0.01%
2023/08/11	0	607.60	0	0.00	611.00	0	603	0.00%
2023/08/10	0.1	587.83	0	0.00	580.00	0.1	591	0.01%
2023/08/09	0	598.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0.1	600.14	0	0.00	595.00	0.1	595	0.02%
2023/08/07	0	601.33	0	0.00	600.00	0	597	0.00%
2023/08/04	0.1	611.25	2	607.50	607.00	-1.9	595	-0.32%
2023/08/02	0.1	589.02	0	0.00	592.00	0.1	590	0.02%
2023/08/01	0.1	610.60	0	0.00	603.00	0.1	581	0.02%
2023/07/31	1.2	610.60	0	0.00	599.00	1.2	596	0.20%
2023/07/28	2	613.03	0	0.00	620.00	2	614	0.33%
2023/07/27	0	620.00	0	0.00	621.00	0	617	0.00%
2023/07/26	0	612.06	2	620.00	613.00	-2	624	-0.32%
2023/07/25	2.1	616.97	0	0.00	615.00	2.1	624	0.33%
2023/07/24	0.2	619.67	0	0.00	618.00	0.2	626	0.03%
2023/07/21	2.1	634.05	1	639.00	629.00	1.1	621	0.17%
2023/07/20	0	0.00	0.1	646.81	642.00	-0.1	619	-0.02%
2023/07/19	0.1	639.39	0	0.00	637.00	0.1	614	0.02%
2023/07/18	1.1	643.45	0	0.00	642.00	1.1	610	0.18%
2023/07/17	0	667.00	0	0.00	665.00	0	599	0.00%
2023/07/14	0	658.00	0	0.00	665.00	0	609	0.00%
2023/07/13	0.4	654.28	0	0.00	648.00	0.4	613	0.06%
2023/07/12	2.2	657.11	0	0.00	653.00	2.2	618	0.35%
2023/07/11	0	684.50	0	0.00	674.00	0	610	0.00%
2023/07/10	2	698.00	2	694.97	698.00	0	617	0.00%
2023/07/07	0	677.89	0	0.00	670.00	0	606	0.00%
2023/07/06	0	676.75	0	0.00	678.00	0	605	0.00%
2023/07/03	0	690.00	0	691.00	687.00	0	619	0.00%
2023/06/30	0	684.00	0	0.00	688.00	0	624	0.00%
2023/06/28	0	690.00	0	692.06	681.00	0	639	0.00%
2023/06/27	0	681.00	1.1	680.29	685.00	-1.1	650	-0.17%
2023/06/26	1.1	685.65	0	689.00	681.00	1.1	660	0.16%
2023/06/21	0	0.00	0	680.67	682.00	0	661	0.00%
2023/06/20	0	660.00	0	0.00	659.00	0	659	0.00%
2023/06/19	0	667.34	0	0.00	661.00	0	681	0.00%
2023/06/16	0.1	675.34	0	0.00	670.00	0.1	687	0.01%
2023/06/15	0	678.00	0	0.00	679.00	0	689	0.00%
2023/06/14	0	681.38	2	674.00	673.00	-2	699	-0.28%
2023/06/13	0	698.00	0	698.11	692.00	0	694	0.00%
2023/06/12	1	685.00	0	0.00	680.00	1	693	0.14%
2023/06/09	0	680.46	0.1	678.74	677.00	-0.1	697	-0.02%
2023/06/08	1.1	655.07	0	0.00	662.00	1.1	694	0.16%
2023/06/07	2	695.02	0	0.00	693.00	2	674	0.30%
2023/06/06	0	699.00	0	0.00	700.00	0	666	0.00%
2023/06/05	0.1	698.47	0	0.00	693.00	0.1	671	0.01%
2023/06/02	0	703.64	0	0.00	710.00	0	673	0.01%
2023/06/01	0.1	697.00	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	709.30	1	701.00	699.00	-1	682	-0.14%
2023/05/30	0.1	695.09	0	0.00	702.00	0.1	687	0.02%
2023/05/29	0	707.74	0	0.00	703.00	0	689	0.00%
2023/05/26	0.1	706.37	0	0.00	702.00	0.1	701	0.01%
2023/05/25	0	704.06	0	705.00	700.00	0	707	0.00%
2023/05/24	0	707.13	0	0.00	705.00	0	734	0.00%
2023/05/23	0.1	719.61	0	722.00	710.00	0	768	0.01%
2023/05/22	2	717.52	0.1	720.00	712.00	2	791	0.25%
2023/05/19	0	725.80	0	0.00	722.00	0	791	0.00%
2023/05/18	1.1	734.20	0.1	730.36	737.00	1	814	0.12%
2023/05/17	0	703.75	0	707.00	720.00	0	812	0.00%
2023/05/16	0.2	718.32	0	0.00	716.00	0.2	794	0.02%
2023/05/15	0	713.64	0	0.00	716.00	0	794	0.00%
2023/05/12	0.2	724.99	0	0.00	720.00	0.2	792	0.03%
2023/05/11	1	734.93	0	0.00	718.00	1	789	0.13%
2023/05/09	0.1	738.79	0	0.00	735.00	0.1	802	0.02%
2023/05/08	0	736.98	0	742.50	738.00	0	805	0.00%
2023/05/05	0.2	746.24	0	0.00	732.00	0.2	825	0.03%
2023/05/04	0.1	766.79	1	765.00	761.00	-0.9	811	-0.11%
2023/05/03	0	808.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	822.48	0	845.00	813.00	0	795	0.00%
2023/04/28	0	0.00	0.1	828.96	829.00	-0.1	802	-0.01%
2023/04/27	1	804.79	1	792.00	804.00	0	829	0.00%
2023/04/25	0.1	812.96	0	0.00	804.00	0.1	839	0.01%
2023/04/24	0	0.00	0.1	850.00	835.00	-0.1	858	-0.01%
2023/04/21	0	0.00	0.1	859.00	841.00	-0.1	898	-0.01%
2023/04/20	2	857.50	0	0.00	855.00	2	907	0.22%
2023/04/19	2	867.00	0	888.97	870.00	2	920	0.21%
2023/04/18	2	867.00	0.4	869.00	870.00	1.6	926	0.18%
2023/04/17	0.1	841.85	0.1	843.00	839.00	0	952	0.00%
2023/04/13	0.1	860.89	0	0.00	855.00	0.1	964	0.01%
2023/04/10	0	0.00	0	886.40	877.00	0	975	0.00%
2023/04/07	0	860.67	0	878.80	880.00	0	979	0.00%
2023/04/06	0.1	862.61	0	0.00	858.00	0.1	984	0.01%
2023/03/31	0	892.50	0	0.00	903.00	0	980	0.00%
2023/03/30	1	891.00	1	898.00	891.00	0	982	0.00%
2023/03/29	0.1	891.17	0	0.00	900.00	0.1	984	0.01%
2023/03/28	0	0.00	0.1	935.31	912.00	-0.1	977	-0.01%
2023/03/27	0	0.00	0	915.35	923.00	0	963	0.00%
2023/03/24	0	0.00	0	889.00	891.00	0	953	0.00%
2023/03/23	0	0.00	0	880.00	890.00	0	949	0.00%
2023/03/22	1	871.00	1.2	873.17	880.00	-0.2	947	-0.02%
2023/03/21	0.1	832.00	0.1	823.63	835.00	0	942	0.00%
2023/03/20	0.1	812.23	0	0.00	816.00	0.1	938	0.01%
2023/03/17	0	0.00	0	810.00	805.00	0	943	0.00%
2023/03/16	0.1	769.98	0	0.00	771.00	0.1	939	0.01%
2023/03/15	0	767.00	0	0.00	763.00	0	951	0.00%
2023/03/14	0.2	779.13	0.3	785.00	775.00	-0.1	957	-0.01%
2023/03/13	0.4	790.98	0.1	795.00	802.00	0.3	964	0.04%
2023/03/10	1	805.00	1	812.00	804.00	0	967	0.00%
2023/03/09	0	0.00	0	818.00	819.00	0	974	0.00%
2023/03/08	0	821.00	0.4	821.00	823.00	-0.4	988	-0.04%
2023/03/07	1	826.96	1	819.00	829.00	0	984	0.00%
2023/03/06	0	813.00	0	0.00	811.00	0	976	0.00%
2023/03/03	0	0.00	1.5	829.00	822.00	-1.5	975	-0.15%
2023/03/02	0	0.00	4.1	821.31	817.00	-4.1	966	-0.42%
2023/03/01	4	797.00	0	799.55	796.00	4	950	0.42%
2023/02/24	0	0.00	1.1	787.77	794.00	-1.1	948	-0.11%
2023/02/23	1	779.05	0	0.00	780.00	1	940	0.11%
2023/02/22	2	766.01	3	779.33	784.00	-1	941	-0.11%
2023/02/21	1.2	758.20	0	0.00	756.00	1.2	917	0.13%
2023/02/20	0.2	796.50	0.2	795.21	805.00	0	900	0.00%
2023/02/17	0	758.39	0	0.00	754.00	0	882	0.00%
2023/02/16	0	771.13	4	789.99	769.00	-4	899	-0.45%
2023/02/15	0	748.00	0	0.00	749.00	0	900	0.00%
2023/02/14	0.1	758.00	0	0.00	760.00	0.1	901	0.01%
2023/02/13	0.1	747.74	0	0.00	743.00	0.1	911	0.01%
2023/02/10	0	748.75	0	748.00	744.00	0	933	0.00%
2023/02/09	0.2	757.56	0	0.00	750.00	0.2	972	0.02%
2023/02/08	0	756.00	0	0.00	765.00	0	978	0.00%
2023/02/07	0.1	748.30	0	0.00	749.00	0.1	988	0.01%
2023/02/06	4	763.00	0	0.00	755.00	4	1,006	0.40%
2023/02/03	1	770.98	2	784.00	777.00	-1	1,051	-0.09%
2023/02/02	0	0.00	0.2	803.41	804.00	-0.2	1,053	-0.02%
2023/02/01	0	786.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	1	791.00	1	797.00	793.00	0	1,093	0.00%
2023/01/30	2	798.00	2	803.50	803.00	0	1,104	0.00%
2023/01/17	2	806.00	2	804.50	798.00	0	1,103	0.00%
2023/01/13	2	781.50	2	787.97	781.00	0	1,078	0.00%
2023/01/12	3	782.67	3.1	789.00	786.00	-0.1	1,078	-0.01%
2023/01/11	1	781.04	1.1	786.04	800.00	-0.1	1,058	-0.01%
2023/01/09	2	728.47	2	730.49	724.00	0	1,015	0.00%
2023/01/06	2	713.50	2.1	724.91	711.00	-0.1	1,006	-0.01%
2023/01/05	3	738.07	12	737.00	729.00	-9	996	-0.90%
2023/01/04	1	698.00	1.1	663.18	698.00	-0.1	966	-0.01%
2023/01/03	0	0.00	1	643.02	659.00	-1	948	-0.11%
2022/12/30	5	660.59	4	648.52	642.00	1	947	0.10%
2022/12/29	1	646.02	1	658.00	655.00	0	946	0.00%
2022/12/28	1	653.11	2	658.00	662.00	-1	941	-0.10%
2022/12/27	2	650.50	1	633.07	634.00	1	926	0.11%
2022/12/26	1	632.00	1.1	644.56	643.00	-0.1	927	-0.01%
2022/12/23	0	0.00	0	631.00	626.00	0	921	0.00%
2022/12/22	0	0.00	0.3	627.00	626.00	-0.3	919	-0.04%
2022/12/21	0.2	598.14	0.1	594.75	604.00	0.1	920	0.02%
2022/12/20	0	587.44	0	585.00	575.00	0	917	0.00%
2022/12/16	0	615.00	1	617.00	612.00	-1	930	-0.11%
2022/12/15	1	621.99	1	637.00	618.00	0	933	0.00%
2022/12/14	1.1	623.00	1	629.00	630.00	0.1	933	0.01%
2022/12/13	13	641.15	13.1	630.63	616.00	-0.1	935	-0.01%
2022/12/12	1	629.00	0.1	632.00	631.00	1	922	0.10%
2022/12/09	6	639.00	7	634.99	636.00	-1	923	-0.11%
2022/12/08	1.1	623.61	0.1	622.00	622.00	1	922	0.11%
2022/12/07	3	612.08	3	620.00	624.00	0	930	0.00%
2022/12/06	0.1	605.36	0	0.00	605.00	0.1	925	0.01%
2022/12/05	0	0.00	1	617.00	632.00	-1	920	-0.11%
2022/12/02	1	613.00	1	605.00	608.00	0	911	0.00%
2022/12/01	1.1	632.38	2	628.42	622.00	-1	908	-0.11%
2022/11/30	2	609.50	1	600.00	600.00	1	894	0.11%
2022/11/29	0	0.00	1.2	600.71	602.00	-1.2	889	-0.13%
2022/11/28	0	589.00	0	0.00	590.00	0	896	0.00%
2022/11/25	1	593.03	1	599.96	597.00	0	900	0.00%
2022/11/24	2	593.00	1	589.00	589.00	1	901	0.11%
2022/11/23	1	593.00	1	582.00	580.00	0	901	0.00%
2022/11/22	0	561.00	0	0.00	572.00	0	899	0.00%
2022/11/21	5	574.00	5	565.00	559.00	0	894	0.00%
2022/11/18	3	575.97	3	573.00	575.00	0	895	0.00%
2022/11/16	1	582.00	2	580.50	575.00	-1	889	-0.11%
2022/11/15	1	563.00	1	573.00	570.00	0	878	0.00%
2022/11/11	0	0.00	0.1	534.28	545.00	-0.1	875	-0.02%
2022/11/10	1	503.00	3	500.00	501.00	-2	851	-0.23%
2022/11/09	3	515.00	2	506.00	512.00	1	856	0.12%
2022/11/08	1	515.00	0	514.00	502.00	1	850	0.12%
2022/11/07	3	487.83	4	497.50	497.00	-1	836	-0.12%
2022/11/03	0	470.00	1	474.50	469.00	-1	800	-0.12%
2022/11/02	2	472.50	0	0.00	468.50	2	780	0.26%
2022/11/01	5	496.00	4	503.75	489.00	1	753	0.13%
2022/10/31	1	465.85	1.1	479.72	482.50	-0.1	707	-0.01%
2022/10/28	1.1	444.48	1	439.00	439.00	0.1	690	0.01%
2022/10/27	4	485.48	4	480.75	481.00	0	663	0.00%
2022/10/26	1	476.00	1	475.00	480.00	0	646	0.00%
2022/10/25	0.1	453.81	0	0.00	459.00	0.1	632	0.02%
2022/10/24	0	459.92	0	0.00	453.00	0	633	0.00%
2022/10/21	0.2	467.02	0	0.00	459.50	0.2	628	0.03%
2022/10/20	0.2	482.42	0	0.00	480.50	0.2	627	0.02%
2022/10/18	0	511.50	0	0.00	515.00	0	625	0.00%
2022/10/13	0.1	502.64	0	0.00	491.50	0.1	648	0.02%
2022/10/12	0	526.00	0	0.00	520.00	0	658	0.00%
2022/10/11	1	528.00	1	525.00	528.00	0	672	0.00%
2022/10/07	0	562.00	0	0.00	550.00	0	689	0.00%
2022/10/04	0	559.00	0	0.00	555.00	0	720	0.00%
2022/09/30	0.1	530.00	0.2	534.00	534.00	-0.1	742	-0.01%
2022/09/29	4	543.50	4	548.50	544.00	0	781	0.00%
2022/09/28	0.1	539.55	0	0.00	535.00	0.1	794	0.01%
2022/09/27	0	557.25	0	557.00	561.00	0	797	0.00%
2022/09/26	0.1	563.92	1	555.96	557.00	-0.9	797	-0.11%
2022/09/23	1.1	582.68	1	591.00	579.00	0.1	794	0.01%
2022/09/22	0	0.00	0	605.00	604.00	0	798	0.00%
2022/09/21	0	602.00	0	0.00	599.00	0	803	0.00%
2022/09/20	0.1	613.88	0	0.00	614.00	0.1	802	0.01%
2022/09/19	0.1	615.04	0.2	614.00	614.00	-0.1	798	-0.02%
2022/09/16	0.1	630.29	0	0.00	625.00	0.1	802	0.01%
2022/09/15	0	647.25	0	0.00	637.00	0	802	0.00%
2022/09/14	0.1	648.84	0	668.00	646.00	0.1	805	0.01%
2022/09/13	10.1	688.59	1	669.00	670.00	9.1	795	1.14%
2022/09/12	1	686.00	2	683.00	683.00	-1	788	-0.13%
2022/09/07	1	668.00	1	668.00	662.00	0	801	0.00%
2022/09/06	0	671.00	0	0.00	675.00	0	811	0.00%
2022/09/05	3.1	678.09	3	680.33	673.00	0.1	814	0.01%
2022/09/02	1	702.79	1	686.00	682.00	0	812	0.00%
2022/09/01	2.1	707.59	1	707.00	705.00	1.1	810	0.13%
2022/08/31	0	728.73	0	0.00	730.00	0	812	0.00%
2022/08/30	0	0.00	0	725.00	724.00	0	813	0.00%
2022/08/29	0	725.71	0	0.00	732.00	0	825	0.00%
2022/08/24	1	754.94	1	746.00	740.00	0	831	0.00%
2022/08/23	1	749.98	1	747.00	748.00	0	844	0.00%
2022/08/22	0	0.00	0.1	758.00	759.00	-0.1	843	-0.01%
2022/08/19	0.1	751.62	0	0.00	742.00	0.1	837	0.01%
2022/08/18	5	769.36	3	765.96	768.00	2	823	0.24%
2022/08/17	6	814.16	6	804.17	794.00	0	814	0.00%
2022/08/16	1	823.00	1	835.93	830.00	0	809	0.00%
2022/08/15	4	800.00	4	809.98	810.00	0	797	0.00%
2022/08/12	3	784.99	4	790.70	793.00	-1	792	-0.13%
2022/08/11	0	0.00	0	752.00	749.00	0	783	0.00%
2022/08/10	2.1	719.89	2	706.00	720.00	0.1	785	0.01%
2022/08/09	1	760.99	0	0.00	744.00	1	780	0.13%
2022/08/08	0	760.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	0.00	0	747.67	760.00	0	791	0.00%
2022/08/04	4	723.25	4	721.00	724.00	0	788	0.00%
2022/08/03	3	763.92	3	758.67	746.00	0	780	0.01%
2022/08/02	1.1	779.12	2	778.50	788.00	-0.9	780	-0.12%
2022/08/01	0	814.29	0	0.00	793.00	0	775	0.00%
2022/07/29	1	813.85	1	813.97	817.00	0	781	0.00%
2022/07/26	0	820.00	0.1	822.00	814.00	-0.1	777	-0.01%
2022/07/25	0	827.64	0	853.00	823.00	0	792	0.00%
2022/07/22	2	833.59	4	836.00	850.00	-2	806	-0.25%
2022/07/20	2	834.90	3	816.77	811.00	-1	788	-0.13%
2022/07/19	0	0.00	0	803.00	800.00	0	782	0.00%
2022/07/18	1	788.10	2.2	784.21	784.00	-1.2	773	-0.15%
2022/07/15	1	755.00	0.3	751.93	758.00	0.7	760	0.09%
2022/07/14	2	716.06	3	698.67	750.00	-1	745	-0.13%
2022/07/13	0	0.00	0.1	700.00	682.00	-0.1	737	-0.01%
2022/07/12	5.1	701.45	4.2	694.73	696.00	1	729	0.13%
2022/07/11	0.1	729.83	0	765.00	716.00	0.1	723	0.01%
2022/07/08	3	753.72	3	756.99	755.00	0	714	0.00%
2022/07/07	8	787.75	8	796.50	799.00	0	698	0.00%
2022/07/06	0	710.44	0	751.00	751.00	0	665	0.00%
2022/07/04	1.1	635.41	1	625.00	625.00	0.1	644	0.02%
2022/06/30	0.1	653.56	0	0.00	638.00	0.1	640	0.02%
2022/06/29	0.1	770.60	0	0.00	763.00	0.1	632	0.01%
2022/06/27	1	829.00	1.2	827.50	826.00	-0.2	629	-0.03%
2022/06/24	1	805.00	1	802.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	780.00	782.00	0	630	0.00%
2022/06/22	2	793.35	2	784.28	780.00	0	625	0.00%
2022/06/17	1	747.00	1	730.00	730.00	0	612	0.00%
2022/06/15	0	737.20	0	0.00	730.00	0	592	0.00%
2022/06/14	0	752.00	0.1	746.00	747.00	-0.1	585	-0.01%
2022/06/13	0	782.50	0	0.00	777.00	0	585	0.01%
2022/06/10	0.1	837.60	0	0.00	827.00	0.1	584	0.02%
2022/06/09	1	848.00	1	866.00	882.00	0	585	0.00%
2022/06/07	2	827.50	3	840.33	854.00	-1	585	-0.17%
2022/06/02	0	775.00	0	0.00	769.00	0	581	0.00%
2022/06/01	1	798.39	0	0.00	790.00	1	585	0.17%
2022/05/31	0	837.00	0	0.00	835.00	0	589	0.00%
2022/05/30	1	824.95	1	829.00	817.00	0	576	0.00%
2022/05/27	0	0.00	0	814.33	818.00	0	584	0.00%
2022/05/26	0	787.90	0	0.00	796.00	0	594	0.00%
2022/05/24	0	755.00	0	0.00	751.00	0	607	0.00%
2022/05/23	0	0.00	0	790.00	789.00	0	610	0.00%
2022/05/20	1	779.00	1	778.00	776.00	0	623	0.00%
2022/05/19	0	752.00	0	0.00	765.00	0	617	0.00%
2022/05/18	0.1	774.83	0	0.00	774.00	0.1	614	0.01%
2022/05/17	0	765.00	0	0.00	797.00	0	610	0.00%
2022/05/16	1	758.00	1	764.99	760.00	0	604	0.00%
2022/05/12	0	719.00	3	710.05	708.00	-3	592	-0.51%
2022/05/11	1	716.01	0	0.00	730.00	1	592	0.17%
2022/05/09	0	731.50	1	726.04	723.00	-1	592	-0.17%
2022/05/06	2	753.04	0	0.00	753.00	2	595	0.34%
2022/05/05	0.1	794.49	0	0.00	788.00	0.1	604	0.01%
2022/05/03	1	772.07	0	0.00	775.00	1	650	0.16%
2022/04/29	3.1	787.08	5	781.60	791.00	-1.9	653	-0.30%
2022/04/28	2.1	812.88	1	842.00	796.00	1.1	642	0.17%
2022/04/27	0	888.00	0	0.00	880.00	0	624	0.00%
2022/04/26	0	927.00	0	0.00	924.00	0	626	0.00%
2022/04/25	0	927.00	0	0.00	912.00	0	624	0.00%
2022/04/22	0.1	960.32	0	0.00	960.00	0.1	618	0.02%
2022/04/21	1	999.86	1.1	1004.55	1005.00	0	612	-0.01%
2022/04/20	1	988.00	1	992.78	998.00	0	610	0.00%
2022/04/19	0	0.00	0	977.00	984.00	0	605	0.00%
2022/04/18	1	936.00	1	920.00	950.00	0	608	0.00%
2022/04/15	2.1	961.28	2	957.00	905.00	0.1	614	0.02%
2022/04/14	1	973.00	1	982.95	997.00	0	614	0.00%
2022/04/13	1	958.00	1	956.00	970.00	0	616	0.00%
2022/04/12	1.2	964.14	0	0.00	925.00	1.2	612	0.19%
2022/04/11	1	970.00	1	966.01	963.00	0	603	0.00%
2022/04/07	0	951.00	0	0.00	947.00	0	595	0.01%
2022/04/06	1.1	972.18	1	958.02	958.00	0.1	591	0.02%
2022/04/01	1.1	946.25	1	931.00	938.00	0.1	582	0.01%
2022/03/31	0.1	964.67	0	0.00	941.00	0.1	578	0.02%
2022/03/30	1	974.78	0	0.00	964.00	1	574	0.18%
2022/03/29	4	956.50	4	963.51	972.00	0	561	0.00%
2022/03/28	0	919.75	0	925.00	917.00	0	552	0.00%
2022/03/25	0	0.00	0	915.00	910.00	0	550	0.00%
2022/03/24	0	919.00	0	916.00	932.00	0	550	0.01%
2022/03/23	2	909.09	2	917.00	931.00	0	562	0.00%
2022/03/22	0	870.67	0	0.00	884.00	0	559	0.00%
2022/03/18	0	888.86	0	0.00	882.00	0	561	0.00%
2022/03/17	0	923.00	0	0.00	902.00	0	562	0.00%
2022/03/16	0	872.00	0	877.58	870.00	0	556	0.00%
2022/03/15	0	854.79	0	0.00	837.00	0	549	0.01%
2022/03/14	1	917.00	1	898.03	898.00	0	545	0.00%
2022/03/11	0.1	884.53	0	0.00	868.00	0.1	539	0.01%
2022/03/10	0	0.00	0	936.00	940.00	0	528	0.00%
2022/03/09	1	935.15	1	911.00	908.00	0	524	0.01%
2022/03/08	0	888.00	1	888.00	891.00	-1	521	-0.19%
2022/03/07	1	899.98	1	916.00	905.00	0	518	0.00%
2022/03/04	1.1	946.46	0.3	939.52	945.00	0.8	525	0.16%
2022/03/03	0	993.00	0	0.00	990.00	0	515	0.00%
2022/03/02	0	990.00	0	0.00	992.00	0	509	0.00%
2022/03/01	1	1035.00	1	1039.99	1030.00	0	496	0.00%
2022/02/25	1.1	1004.37	1	1020.00	983.00	0.1	481	0.02%
2022/02/24	1.3	996.08	1	1004.71	1005.00	0.3	474	0.06%
2022/02/23	0	1018.33	0	0.00	1005.00	0	465	0.01%
2022/02/22	0	1029.24	0	0.00	1005.00	0	460	0.01%
2022/02/21	0	1125.00	0	0.00	1115.00	0	450	0.00%
2022/02/18	0.1	1126.00	0	0.00	1125.00	0.1	459	0.01%
2022/02/17	0.3	1138.79	0	0.00	1155.00	0.3	465	0.06%
2022/02/16	0	1125.00	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	0.00	0	1150.00	1145.00	0	472	-0.01%
2022/02/14	0	1120.00	0	0.00	1110.00	0	474	0.00%
2022/02/11	0	1163.33	0	0.00	1150.00	0	475	0.01%
2022/02/10	0	1165.00	0	1175.00	1180.00	0	479	0.00%
2022/02/09	0	1080.00	0	1120.00	1095.00	0	476	0.00%
2022/02/08	0	1148.33	0	1185.00	1080.00	0	472	0.00%
2022/02/07	0	1100.19	0	1090.00	1110.00	0	472	0.00%
2022/01/26	1.1	1116.95	1.2	1124.26	1115.00	-0.1	466	-0.02%
2022/01/25	0.3	1171.32	0	0.00	1165.00	0.3	425	0.08%
2022/01/24	1.3	1290.79	0	0.00	1290.00	1.3	421	0.31%
2022/01/21	3.1	1448.77	0	0.00	1430.00	3.1	421	0.73%
2022/01/20	1	1499.98	0	0.00	1500.00	1	417	0.24%
2022/01/19	3.1	1539.01	1	1554.85	1505.00	2.1	418	0.50%
2022/01/18	1	1600.00	0	0.00	1585.00	1	416	0.24%
2022/01/17	0.1	1598.45	0	0.00	1585.00	0.1	421	0.03%
2022/01/14	3	1586.71	1	1560.00	1615.00	2	431	0.47%
2022/01/13	1	1629.42	1	1610.00	1610.00	0	435	0.01%
2022/01/12	0	1620.00	0	0.00	1610.00	0	439	0.00%
2022/01/11	2.1	1605.70	0	1634.55	1600.00	2.1	441	0.47%
2022/01/10	2.1	1739.52	2.4	1736.26	1720.00	-0.3	441	-0.08%
2022/01/07	3.1	1644.78	9.1	1652.28	1675.00	-6	446	-1.34%
2022/01/06	4	1608.70	0.1	1606.42	1580.00	3.9	447	0.87%
2022/01/05	0.1	1635.00	0	0.00	1655.00	0.1	447	0.01%
2022/01/04	0	0.00	0	1633.75	1635.00	0	457	-0.01%
2022/01/03	0	0.00	0	1650.00	1660.00	0	467	-0.01%
2021/12/30	0	1635.00	0	0.00	1625.00	0	472	0.00%
2021/12/29	0	1675.00	0	1667.31	1665.00	0	480	0.00%
2021/12/28	1.1	1679.51	1	1675.09	1675.00	0	495	0.01%
2021/12/27	0	0.00	0	1675.00	1670.00	0	501	-0.01%
2021/12/24	0	1648.57	0	1658.00	1655.00	0	514	0.00%
2021/12/23	0	0.00	1	1649.85	1650.00	-1	529	-0.19%
2021/12/22	1	1650.00	1	1645.00	1645.00	0	548	0.00%
2021/12/21	0	0.00	0.1	1635.00	1640.00	-0.1	571	-0.01%
2021/12/20	0	0.00	1	1650.00	1630.00	-1	583	-0.17%
2021/12/17	0	1600.00	0	0.00	1595.00	0	588	0.00%
2021/12/16	2	1605.09	1	1650.00	1605.00	1	580	0.18%
2021/12/15	1.2	1595.42	0	0.00	1590.00	1.2	589	0.20%
2021/12/14	1.1	1591.13	0	0.00	1590.00	1.1	609	0.18%
2021/12/09	1	1655.00	1	1645.00	1655.00	0	629	0.00%
2021/12/08	1	1655.22	2	1667.50	1660.00	-1	653	-0.15%
2021/12/07	1.1	1600.94	2	1612.46	1605.00	-0.9	662	-0.13%
2021/12/06	1	1625.00	0.1	1635.00	1625.00	0.9	669	0.13%
2021/12/03	0.1	1639.00	0	1645.00	1630.00	0	688	0.01%
2021/12/02	2.1	1625.12	0	0.00	1630.00	2.1	697	0.29%
2021/12/01	0	1690.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	1.1	1706.82	2.1	1727.46	1780.00	-1	694	-0.14%
2021/11/29	0	1665.00	0.1	1670.00	1660.00	-0.1	683	-0.01%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/25	0	0.00	0	1650.00	1655.00	0	755	0.00%
2021/11/24	0	1622.50	0	0.00	1635.00	0	764	0.00%
2021/11/23	0	1636.67	0	0.00	1625.00	0	769	0.00%
2021/11/22	1.1	1645.69	1	1660.00	1640.00	0.1	775	0.01%
2021/11/19	0	1682.50	0	1691.82	1700.00	0	780	0.00%
2021/11/18	1	1684.95	0	0.00	1665.00	1	784	0.13%
2021/11/17	0	1700.00	3	1699.98	1750.00	-3	786	-0.38%
2021/11/16	1	1659.81	2	1617.50	1660.00	-1	784	-0.12%
2021/11/15	2	1597.68	1	1620.00	1600.00	1	783	0.13%
2021/11/12	4	1651.46	1	1715.00	1630.00	3	786	0.39%
2021/11/11	1.1	1710.32	1	1725.20	1695.00	0.1	785	0.01%
2021/11/10	0	0.00	0	1750.00	1725.00	0	786	0.00%
2021/11/09	0	1665.00	3	1734.71	1735.00	-3	787	-0.38%
2021/11/08	2.1	1654.69	1.1	1638.52	1680.00	1	786	0.13%
2021/11/05	0	0.00	0	1690.00	1675.00	0	788	0.00%
2021/11/04	1.1	1652.07	1	1676.02	1620.00	0.1	791	0.01%
2021/11/03	2.1	1677.24	0	1693.18	1660.00	2.1	794	0.26%
2021/11/02	2	1797.39	2	1819.80	1780.00	0	787	0.00%
2021/11/01	0.1	1810.00	1	1750.00	1770.00	-0.9	788	-0.11%
2021/10/29	3	1773.33	3	1774.93	1790.00	0	794	0.00%
2021/10/28	1	1724.85	1	1715.02	1685.00	0	793	0.00%
2021/10/27	0	1690.00	0	1733.81	1700.00	0	796	0.00%
2021/10/26	1	1694.85	0	1690.00	1730.00	1	802	0.12%
2021/10/25	1.1	1780.51	2	1703.57	1685.00	-1	807	-0.12%
2021/10/22	1	1790.42	1.1	1865.75	1790.00	-0.1	807	-0.02%
2021/10/21	1.1	1740.77	1	1749.70	1780.00	0.1	800	0.01%
2021/10/20	2	1747.49	2	1755.00	1750.00	0	792	0.00%
2021/10/19	0	0.00	0	1720.00	1710.00	0	786	0.00%
2021/10/18	0	0.00	0	1720.00	1690.00	0	787	0.00%
2021/10/15	3	1686.66	4	1686.24	1700.00	-1	785	-0.13%
2021/10/14	2.1	1550.09	4	1593.74	1620.00	-1.9	772	-0.24%
2021/10/13	2.1	1470.63	2	1485.00	1475.00	0.1	769	0.01%
2021/10/12	2.1	1470.67	1.1	1485.00	1460.00	1	770	0.13%
2021/10/08	0	1527.73	0	0.00	1555.00	0	768	0.00%
2021/10/07	1	1515.12	1	1530.00	1530.00	0	763	0.00%
2021/10/06	0.2	1489.85	0	0.00	1460.00	0.2	765	0.03%
2021/10/05	1	1461.70	0	1470.00	1500.00	1	768	0.14%
2021/10/04	2.1	1582.13	1	1570.05	1570.00	1.1	765	0.14%
2021/10/01	2	1622.39	2.2	1579.42	1575.00	-0.1	773	-0.02%
2021/09/30	0.3	1630.17	0	0.00	1620.00	0.3	782	0.04%
2021/09/29	2.1	1593.70	1	1619.80	1580.00	1.1	781	0.14%
2021/09/28	0	1697.14	0	0.00	1635.00	0	777	0.00%
2021/09/27	2	1785.19	1	1829.12	1765.00	1	763	0.13%
2021/09/24	1	1975.03	2	1962.50	1960.00	-1	752	-0.13%
2021/09/23	1	2020.00	0	2047.69	2045.00	1	752	0.13%
2021/09/22	0	2050.00	0	2055.00	2100.00	0	752	0.00%
2021/09/17	1	2120.87	1	2060.04	2025.00	0	750	0.00%
2021/09/16	0	0.00	0.1	2095.58	2100.00	-0.1	743	-0.02%
2021/09/15	0	2070.00	1	2070.05	2085.00	-1	743	-0.14%
2021/09/14	1	2004.31	1.1	1996.81	2010.00	-0.1	740	-0.01%
2021/09/13	3.1	1915.00	3	1948.33	1995.00	0.1	739	0.01%
2021/09/10	1	1825.00	3	1856.70	1845.00	-2	726	-0.28%
2021/09/09	3	1775.00	1	1790.00	1750.00	2	721	0.28%
2021/09/08	1.1	1809.05	1.1	1746.12	1800.00	0	714	0.00%
2021/09/07	2	1690.00	6	1695.82	1730.00	-4	699	-0.57%
2021/09/06	3	1603.34	3	1595.00	1615.00	0	690	0.00%
2021/09/03	4	1605.01	2	1632.50	1580.00	2	692	0.29%
2021/09/02	0	1591.25	0	0.00	1560.00	0	690	0.00%
2021/09/01	6.1	1575.50	3	1606.70	1580.00	3.1	687	0.44%
2021/08/31	1	1745.19	1	1755.00	1715.00	0	678	0.00%
2021/08/30	0	0.00	0	1800.00	1755.00	0	625	-0.01%
2021/08/27	1	1745.00	1	1710.00	1745.00	0	616	0.00%
2021/08/26	1	1705.00	1	1695.15	1710.00	0	615	0.00%
2021/08/25	2.1	1677.07	3	1676.67	1715.00	-1	616	-0.15%
2021/08/24	2	1602.46	2	1587.50	1585.00	0	609	0.00%
2021/08/23	2	1639.98	2	1600.00	1600.00	0	604	0.00%
2021/08/20	1	1635.08	1	1660.00	1650.00	0	599	0.00%
2021/08/19	3	1663.33	2	1682.50	1635.00	1	599	0.17%
2021/08/18	2	1692.56	2	1682.63	1720.00	0	595	0.00%
2021/08/17	2	1779.90	2	1705.00	1705.00	0	593	0.00%
2021/08/16	2	1772.50	2	1780.00	1775.00	0	592	0.00%
2021/08/12	2	1902.41	2	1870.00	1870.00	0	602	0.00%
2021/08/11	2	1892.56	2.3	1886.84	1890.00	-0.3	607	-0.05%
2021/08/10	1.3	1969.23	1	1920.35	1920.00	0.3	612	0.05%
2021/08/09	0	0.00	0.2	1951.67	1960.00	-0.2	610	-0.03%
2021/08/06	1	1885.00	1	1885.00	1890.00	0	609	0.00%
2021/08/05	2.2	1901.15	2	1890.00	1890.00	0.2	609	0.03%
2021/08/04	1	1859.08	1	1890.00	1845.00	0	603	0.01%
2021/08/03	0	1660.00	0.1	1721.25	1765.00	-0.1	586	-0.01%
2021/08/02	0	1605.00	0	1585.00	1640.00	0	573	0.00%
2021/07/30	0	1580.00	0	1630.00	1560.00	0	567	0.00%
2021/07/29	1	1610.00	4	1608.75	1650.00	-3	557	-0.54%
2021/07/28	1	1555.00	0	0.00	1550.00	1	545	0.18%
2021/07/27	0	1485.00	0.2	1503.33	1500.00	-0.1	539	-0.03%
2021/07/26	2	1540.00	0	1540.00	1535.00	2	532	0.38%
2021/07/23	0	0.00	0	1595.00	1565.00	0	533	0.00%
2021/07/22	1	1560.00	4	1575.00	1575.00	-3	531	-0.57%
2021/07/21	2.1	1530.44	0	0.00	1540.00	2.1	526	0.39%
2021/07/20	0	0.00	1	1580.00	1595.00	-1	522	-0.19%
2021/07/19	0	1560.00	0	0.00	1550.00	0	519	0.00%
2021/07/16	1	1580.03	0	1600.00	1580.00	1	510	0.20%
2021/07/15	1	1599.99	1	1620.00	1635.00	0	502	0.00%
2021/07/13	0	0.00	0	1605.94	1610.00	0	488	-0.01%
2021/07/12	0.1	1656.11	0	1660.00	1590.00	0.1	477	0.02%
2021/07/09	1	1609.75	1	1620.00	1670.00	0	464	0.00%
2021/07/08	1	1645.01	0	0.00	1635.00	1	453	0.22%
2021/07/07	1.1	1625.72	1.1	1630.24	1655.00	0	440	0.01%
2021/07/06	0.2	1589.57	0	1613.33	1615.00	0.1	415	0.03%
2021/07/05	1.1	1531.19	1	1484.92	1470.00	0.1	399	0.02%
2021/07/02	0	0.00	0.1	2013.33	2005.00	-0.1	385	-0.02%
2021/07/01	0	1902.50	1	1909.85	1900.00	-1	376	-0.27%
2021/06/30	0	1930.00	0	0.00	1885.00	0	370	0.00%
2021/06/29	1	1819.60	0	0.00	1800.00	1	363	0.28%
2021/06/28	0	1795.00	0.1	1795.00	1780.00	0	358	-0.01%
2021/06/25	0.1	1890.63	1	1840.20	1870.00	-0.9	347	-0.25%
2021/06/23	0	1630.00	0	0.00	1635.00	0	323	0.00%
2021/06/22	0	1630.00	0	1620.00	1580.00	0	318	0.00%
2021/06/21	0	1650.00	1	1580.00	1645.00	-1	310	-0.32%
2021/06/18	1	1520.00	0	0.00	1520.00	1	297	0.34%
2021/06/09	2	1335.00	1	1360.00	1320.00	1	266	0.38%
2021/06/08	0	1365.00	0	0.00	1325.00	0	263	0.00%
2021/06/07	0	1375.00	5	1408.00	1405.00	-5	256	-1.95%
2021/06/04	1	1350.00	1	1364.75	1340.00	0	249	-0.01%
2021/06/03	6	1354.17	0	0.00	1365.00	6	249	2.41%
2021/06/02	0	0.00	0	1350.00	1345.00	0	244	0.00%
2021/06/01	0	0.00	1	1270.00	1280.00	-1	237	-0.43%
2021/05/27	0	0.00	1	1215.00	1170.00	-1	230	-0.43%
2021/05/26	1	1200.00	0	1195.00	1200.00	1	228	0.43%
2021/05/25	1	1249.91	0	0.00	1195.00	1	232	0.43%
2021/05/24	1	1165.00	1	1184.99	1220.00	0	232	0.00%
2021/05/21	0	1148.75	0	0.00	1160.00	0	230	0.00%
2021/05/20	1	1249.76	1	1265.00	1215.00	0	220	0.00%
2021/05/19	1	1285.44	1	1330.00	1250.00	0	212	0.01%
2021/05/13	1	1080.00	2	1070.02	1090.00	-1	184	-0.57%
2021/05/12	0	991.00	0	0.00	991.00	0	180	0.01%
2021/05/11	1	993.08	1.1	1004.33	986.00	-0.1	178	-0.03%
2021/05/07	1	1030.00	0	0.00	1015.00	1	180	0.55%
2021/05/06	0.1	1030.00	0.2	1030.00	1025.00	-0.1	183	-0.07%
2021/04/28	0.2	997.73	0	0.00	971.00	0.2	196	0.11%
2021/04/26	0	1020.00	0	0.00	1000.00	0	210	0.00%
2021/04/23	0	1005.00	0	0.00	1100.00	0	213	0.00%
2021/03/31	0	0.00	0	970.00	990.00	0	261	0.00%
2021/03/26	0	947.00	0	0.00	953.00	0	277	0.00%
2021/03/24	0	0.00	1	900.15	930.00	-1	287	-0.35%
2021/03/23	0	0.00	0	886.00	883.00	0	290	0.00%
2021/03/22	1	889.00	0	0.00	885.00	1	296	0.34%
2021/03/19	1	883.00	1	892.00	912.00	0	303	0.00%
2021/03/17	1	901.00	2	928.50	906.00	-1	314	-0.32%
2021/03/16	0	0.00	1	898.00	896.00	-1	316	-0.32%
2021/03/10	0	849.00	0	0.00	845.00	0	314	0.00%
2021/03/09	0	857.33	0	0.00	860.00	0	315	0.00%
2021/03/05	2	879.00	0	0.00	878.00	2	317	0.63%
2021/03/02	0	930.00	0	0.00	900.00	0	334	0.00%
2021/02/26	0	967.00	0	0.00	967.00	0	337	0.00%
2021/02/24	0	0.00	0.1	990.00	961.00	-0.1	350	-0.03%
2021/02/23	1.1	934.55	1.2	940.64	961.00	-0.1	345	-0.02%
2021/02/18	2	842.50	2	856.23	865.00	0	354	-0.01%
2021/02/17	0	0.00	1.1	817.09	821.00	-1.1	353	-0.32%
2021/02/05	0.2	819.00	0	0.00	823.00	0.2	354	0.04%
2021/02/01	0	800.00	0	0.00	802.00	0	373	0.01%
2021/01/27	0.1	818.00	0.1	815.00	825.00	0	369	0.01%
2021/01/22	0	0.00	0	862.00	837.00	0	366	0.00%
2021/01/21	1	804.00	8	826.60	824.00	-7	359	-1.95%
2021/01/20	1	790.00	2	797.00	796.00	-1	356	-0.28%
2021/01/19	1	800.00	3.2	802.50	800.00	-2.2	350	-0.63%
2021/01/18	10.1	794.55	1.1	766.39	760.00	9	342	2.63%
2021/01/15	0	0.00	0.1	765.65	778.00	-0.1	335	-0.02%
2021/01/14	0	0.00	1.1	760.36	754.00	-1.1	334	-0.33%
2021/01/13	0.2	730.80	2	742.00	749.00	-1.8	336	-0.54%
2021/01/12	3	691.33	0	0.00	699.00	3	329	0.91%
2021/01/11	0	679.00	0	0.00	681.00	0	327	0.01%
2021/01/08	0	0.00	3.2	674.38	680.00	-3.2	331	-0.97%
2021/01/06	3	655.33	19	675.58	678.00	-16	331	-4.83%
2021/01/04	0	645.00	0	0.00	645.00	0	329	0.01%
2020/12/31	0	0.00	5	636.40	637.00	-5	329	-1.52%
2020/12/29	4	645.75	6.1	647.66	641.00	-2.1	340	-0.60%
2020/12/25	0	633.00	5	619.00	619.00	-5	337	-1.48%
2020/12/24	0	0.00	1	634.00	634.00	-1	339	-0.29%
2020/12/23	0	631.00	6	636.83	630.00	-6	339	-1.76%
2020/12/22	0	0.00	1	618.00	618.00	-1	329	-0.31%
2020/12/21	0	0.00	0.1	617.00	617.00	-0.1	326	-0.03%
2020/12/18	0	0.00	1.4	616.64	616.00	-1.4	322	-0.43%
2020/12/17	1.5	603.33	2	608.00	611.00	-0.5	316	-0.16%
2020/12/16	0	0.00	1	603.00	604.00	-1	314	-0.32%
2020/12/15	1	591.00	19	595.32	600.00	-18	316	-5.69%
2020/12/14	22	586.14	0	0.00	583.00	22	314	7.00%
2020/12/08	9	611.00	0	0.00	608.00	9	306	2.94%
2020/12/04	0	0.00	0.1	623.00	619.00	-0.1	307	-0.03%
2020/12/03	0	620.00	0	0.00	615.00	0	310	0.00%
2020/12/02	4.1	621.73	0	0.00	624.00	4.1	313	1.29%
2020/12/01	1	632.00	0	0.00	621.00	1	321	0.31%
2020/11/30	0	0.00	7	638.43	620.00	-7	325	-2.15%
2020/11/27	1	660.00	26.1	654.99	656.00	-25.1	323	-7.75%
2020/11/26	0	0.00	0.3	620.00	625.00	-0.3	329	-0.09%
2020/11/25	2.1	612.18	0	0.00	608.00	2.1	335	0.64%
2020/11/24	26.1	616.67	0	0.00	607.00	26.1	335	7.79%
2020/11/23	28.1	645.51	0	0.00	639.00	28.1	333	8.43%
2020/11/20	1	675.00	0	0.00	676.00	1	335	0.30%
2020/11/19	1.2	673.00	23	676.96	684.00	-21.8	349	-6.25%
2020/11/18	19	649.42	0	0.00	648.00	19	343	5.52%
2020/11/17	0	645.00	0	0.00	644.00	0	353	0.00%
2020/11/16	3	632.00	0	0.00	633.00	3	373	0.80%
2020/11/13	0	619.20	0	0.00	619.00	0	387	0.01%
2020/11/12	0.1	632.73	0	0.00	627.00	0.1	388	0.04%
2020/11/11	0.3	645.29	0	0.00	628.00	0.3	386	0.07%
2020/11/10	1	670.16	0	0.00	660.00	1	378	0.27%
2020/11/02	0	0.00	1	693.00	693.00	-1	377	-0.26%
2020/10/30	1	688.23	0.1	690.00	684.00	0.9	379	0.25%
2020/10/28	0.1	698.00	0	0.00	693.00	0.1	386	0.01%
2020/10/26	0	0.00	1	683.00	688.00	-1	389	-0.26%
2020/10/23	1	677.00	1	682.00	676.00	0	389	0.00%
2020/10/21	1	682.00	1	695.00	687.00	0	395	0.00%
2020/10/15	1	681.00	0	0.00	679.00	1	389	0.26%
2020/09/25	1	699.00	1	680.00	675.00	0	409	0.00%
2020/09/08	0.1	705.00	0	0.00	705.00	0.1	439	0.02%
2020/09/03	0	0.00	1	759.00	763.00	-1	438	-0.23%
2020/09/02	1	751.00	0	0.00	751.00	1	441	0.23%
2020/09/01	0	0.00	1	735.00	748.00	-1	438	-0.23%
2020/08/28	0	0.00	1	720.00	725.00	-1	416	-0.24%
2020/08/26	1	717.00	1	734.00	720.00	0	408	0.00%
2020/08/25	1	700.00	0	0.00	718.00	1	398	0.25%
2020/08/24	0	0.00	1	688.00	682.00	-1	390	-0.26%
2020/08/21	1	686.00	0	0.00	679.00	1	386	0.26%
2020/08/20	2	690.50	3	699.67	675.00	-1	375	-0.27%
2020/08/19	3	668.67	2	662.50	675.00	1	354	0.28%
2020/08/17	0	0.00	0.1	609.00	607.00	-0.1	341	-0.03%
2020/08/13	1	608.00	1	609.00	608.00	0	360	0.00%
2020/08/04	0	0.00	2	645.00	639.00	-2	387	-0.52%
2020/07/31	1	655.00	0	0.00	650.00	1	397	0.25%
2020/07/29	1	660.00	0	0.00	643.00	1	400	0.25%
2020/07/24	0	0.00	1	664.00	668.00	-1	395	-0.25%
2020/07/23	1	693.00	0	0.00	684.00	1	393	0.25%
2020/07/17	1	701.00	1	708.00	699.00	0	387	0.00%
2020/07/15	1	770.00	0	0.00	785.00	1	380	0.26%
2020/07/09	0	0.00	1	790.00	790.00	-1	386	-0.26%
2020/07/08	0	0.00	1	786.04	783.00	-1	385	-0.26%
2020/07/07	1	790.20	0	0.00	794.00	1	380	0.27%
2020/06/24	1	725.00	0	0.00	725.00	1	384	0.26%
2020/06/23	0	0.00	1	713.00	720.00	-1	385	-0.26%
2020/06/12	1	645.00	0	0.00	650.00	1	351	0.28%
2020/06/11	0	0.00	1	642.00	629.00	-1	348	-0.29%
2020/06/02	0.1	566.00	0	0.00	566.00	0.1	335	0.03%
2020/06/01	2	588.50	1	588.00	585.00	1	330	0.30%
2020/05/29	0	0.00	0	577.00	570.00	0	326	-0.01%
2020/05/26	0	0.00	1	570.00	555.00	-1	318	-0.31%
2020/05/22	0	0.00	0.1	549.00	549.00	-0.1	316	-0.02%
2020/05/20	1	528.00	1	526.00	526.00	0	308	0.00%
2020/05/15	1	486.00	0	0.00	489.50	1	308	0.32%
2020/05/12	1	575.00	1	563.00	543.00	0	292	0.00%
2020/05/11	1	549.00	1.1	575.81	553.00	-0.1	285	-0.02%
2020/05/08	0.1	579.00	2	585.00	579.00	-2	275	-0.71%
2020/05/07	2	526.50	1	527.00	544.00	1	265	0.38%
2020/05/06	5	482.80	5	498.00	495.00	0	255	0.00%
2020/04/22	1	478.50	0	0.00	468.00	1	233	0.43%
2020/04/21	0	0.00	2	459.50	472.50	-2	227	-0.88%
2020/04/17	0.1	448.00	0	0.00	451.00	0.1	222	0.05%
2020/04/16	0	0.00	0.1	481.00	472.00	-0.1	214	-0.02%
2020/04/14	1	452.50	0	0.00	445.00	1	202	0.49%
2020/04/06	2	422.75	1	425.50	411.00	1	177	0.56%
2020/04/01	0	0.00	2	417.50	411.50	-2	165	-1.21%
2020/02/21	2	367.50	0	0.00	363.50	2	76	2.62%
2020/02/20	0	0.00	2	365.00	362.50	-2	72	-2.76%
2020/02/19	0	0.00	1	362.00	356.50	-1	68	-1.47%
2020/02/18	1	372.50	0	0.00	360.50	1	65	1.52%
2020/02/14	1	325.00	0	0.00	324.00	1	47	2.09%
2020/02/13	0.1	311.00	0	0.00	310.00	0.1	43	0.12%
2020/02/07	0	0.00	1	306.00	306.00	-1	43	-2.33%
2020/02/03	0	0.00	1	313.00	311.00	-1	46	-2.14%
2020/01/30	0	0.00	1	300.00	300.50	-1	42	-2.36%
2019/12/24	1	293.00	0	0.00	292.00	1	41	2.39%
2019/12/03	1	282.00	0	0.00	281.50	1	44	2.27%
2019/11/29	1	288.50	0	0.00	280.00	1	43	2.28%
2019/06/26	0	0.00	2	257.00	257.50	-2	64	-3.08%
2019/06/04	0	0.00	1	254.00	249.00	-1	72	-1.38%
2019/06/03	0	0.00	1	255.00	255.00	-1	74	-1.34%
2019/04/10	1	258.00	0	0.00	263.00	1	122	0.82%
2019/03/13	1	257.00	0	0.00	257.00	1	115	0.87%
2019/01/29	1	225.50	0	0.00	226.00	1	86	1.16%
2019/01/11	0	0.00	4	201.00	201.50	-4	91	-4.38%
2019/01/04	0	0.00	2	190.00	190.50	-2	98	-2.03%
2018/12/21	2	190.00	0	0.00	190.00	2	108	1.84%
2018/12/13	1	198.00	0	0.00	198.00	1	117	0.85%
2018/12/05	0	0.00	2	197.50	197.50	-2	119	-1.68%
2018/11/28	0	0.00	2	191.50	192.00	-2	111	-1.79%
2018/11/12	1	186.50	0	0.00	186.50	1	126	0.79%
2018/09/20	1	178.00	0	0.00	179.50	1	137	0.73%
2018/09/18	1	185.00	0	0.00	185.00	1	134	0.74%
2018/09/12	1	185.00	0	0.00	188.50	1	139	0.72%
2018/09/07	1	187.00	0	0.00	187.00	1	136	0.73%
2018/09/03	2	193.50	0	0.00	193.50	2	134	1.48%
2018/08/28	0	0.00	2	199.00	196.00	-2	135	-1.47%
2018/08/16	1	187.00	0	0.00	189.00	1	135	0.74%
2018/07/25	2	200.50	0	0.00	200.00	2	119	1.68%
2018/06/01	0	0.00	1	231.50	240.00	-1	135	-0.74%
2018/05/30	1	227.00	0	0.00	227.00	1	134	0.74%
2018/05/03	0	0.00	10	248.00	249.50	-10	203	-4.91%
2018/04/19	10	259.00	0	0.00	260.50	10	203	4.91%
2018/03/06	1	289.00	0	0.00	288.00	1	186	0.54%
2018/02/09	0	0.00	1	273.00	281.00	-1	154	-0.65%
2018/02/07	1	280.00	1	282.50	277.00	0	147	0.00%
2018/02/02	0	0.00	5	277.00	276.50	-5	130	-3.83%