鼎炫-KY (8499)-元大-龍潭券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
112.0
漲跌
▼1.5
漲幅
-1.32%
成交量
6張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	111.00	0	0.00	112.50	0	25	0.08%
2024/03/20	0	115.50	0	0.00	115.50	0	26	0.07%
2024/02/15	0	0.00	6	125.25	124.50	-6	22	-26.47%
2024/01/24	0	127.50	0	0.00	127.50	0	21	0.07%
2024/01/22	0	0.00	2	127.50	127.50	-2	21	-9.40%
2024/01/08	4	128.88	0	0.00	129.00	4	20	19.82%
2024/01/05	2	128.50	0	0.00	128.50	2	19	10.05%
2024/01/03	1	127.50	0	0.00	128.00	1	20	4.94%
2023/12/28	0	127.50	0	0.00	128.00	0	19	0.10%
2023/12/26	1	127.00	0	0.00	127.50	1	19	5.08%
2023/12/20	3	129.00	0	0.00	128.00	3	19	15.08%
2023/12/18	8	128.88	0	0.00	131.00	8	20	38.83%
2023/12/06	0	0.00	0.6	123.01	124.00	-0.6	20	-2.89%
2023/07/24	6	98.15	0	0.00	99.50	6	42	14.05%
2023/07/19	9	99.93	0	0.00	101.00	9	41	21.76%
2023/07/05	0	0.00	3	101.50	101.00	-3	40	-7.33%
2023/07/04	5	102.00	0	0.00	101.50	5	41	12.15%
2023/06/26	2	100.00	0	0.00	101.50	2	50	3.98%
2023/05/03	2	105.50	0	0.00	105.50	2	56	3.52%
2023/03/28	0	0.00	15	103.93	103.00	-15	46	-32.25%
2023/03/27	0	0.00	17	103.00	105.00	-17	44	-37.93%
2023/03/14	0	0.00	2	107.50	107.50	-2	31	-6.38%
2023/03/13	0	0.00	1	107.00	107.00	-1	30	-3.31%
2023/03/06	3	106.50	0	0.00	106.50	3	27	10.93%
2023/02/13	1	104.00	0	0.00	103.50	1	31	3.17%
2023/02/08	5	105.00	0	0.00	105.00	5	35	14.18%
2023/02/07	1	105.50	0	0.00	105.50	1	35	2.82%
2023/02/06	16	105.94	0	0.00	105.50	16	35	44.74%
2023/01/11	1	100.50	0	0.00	101.00	1	38	2.59%
2023/01/10	1	100.50	0	0.00	101.50	1	38	2.58%
2022/12/12	1	102.00	0	0.00	102.50	1	39	2.55%
2022/12/08	5	105.00	0	0.00	105.00	5	38	12.84%
2022/11/11	0	0.00	1	102.50	100.50	-1	37	-2.70%
2022/11/01	5	108.00	0	0.00	108.00	5	30	16.51%
2022/09/26	0	0.00	3	106.00	105.50	-3	25	-11.96%
2022/09/13	0	0.00	1	111.50	111.00	-1	27	-3.67%
2022/08/26	0	0.00	1	116.00	113.00	-1	30	-3.31%
2022/08/02	2	113.00	0	0.00	113.00	2	31	6.33%
2022/07/29	2	115.50	0	0.00	115.00	2	31	6.29%
2022/07/27	1	115.00	0	0.00	115.50	1	31	3.13%
2022/07/22	1	115.00	0	0.00	116.50	1	32	3.04%
2022/07/19	1	115.00	0	0.00	116.00	1	37	2.69%
2022/06/30	0	0.00	0	115.00	115.00	0	40	-0.06%
2022/06/27	0	119.50	0	0.00	118.50	0	40	0.06%
2022/06/23	0	0.00	1	117.00	117.50	-1	41	-2.40%
2022/06/22	1	117.00	0	0.00	117.00	1	41	2.40%
2022/05/11	0	108.00	3	109.50	109.50	-3	41	-7.23%
2022/05/09	0	0.00	2	109.00	108.50	-2	41	-4.87%
2022/04/28	0	0.00	1	114.50	113.50	-1	42	-2.36%
2022/04/25	0	0.00	1	117.00	115.50	-1	41	-2.43%
2022/04/18	0	113.17	0	0.00	113.00	0	41	0.07%
2022/04/14	0	117.00	0	0.00	115.50	0	42	0.07%
2022/03/28	1	126.50	0	0.00	127.00	1	44	2.23%
2022/03/10	0	0.00	1	126.50	125.00	-1	46	-2.16%
2022/03/09	0	0.00	1	122.50	122.50	-1	46	-2.16%
2022/02/16	1	127.50	0	0.00	127.50	1	47	2.09%
2022/02/09	0	0.00	2	129.50	130.00	-2	52	-3.82%
2022/01/21	0	0.00	2	129.00	126.00	-2	54	-3.66%
2022/01/20	0	0.00	1	128.50	129.00	-1	53	-1.85%
2022/01/14	2	128.50	0	0.00	129.50	2	53	3.76%
2022/01/13	8	129.69	0	0.00	128.50	8	52	15.12%
2022/01/05	0	0.00	0	130.00	130.50	0	49	-0.06%
2022/01/04	0	0.00	0.1	131.00	131.50	-0.1	49	-0.11%
2022/01/03	0	131.00	0	130.50	131.00	0	49	-0.03%
2021/12/30	2	131.50	2	130.00	131.00	0	48	0.00%
2021/12/29	0.1	128.50	1	128.43	128.00	-1	46	-2.14%
2021/12/28	0.1	128.00	0	127.96	128.00	0	46	0.00%
2021/12/27	0.1	126.70	0	0.00	126.50	0.1	47	0.11%
2021/12/24	0	125.50	0	0.00	125.00	0	49	0.09%
2021/12/02	0	0.00	2	121.50	122.00	-2	50	-3.93%
2021/11/18	3	126.50	0	0.00	126.50	3	52	5.68%
2021/11/03	0	0.00	3	118.17	118.50	-3	56	-5.34%
2021/11/01	0	0.00	1	117.00	118.00	-1	56	-1.77%
2021/10/19	1	114.50	0	0.00	114.00	1	62	1.60%
2021/10/18	1	113.50	0	0.00	113.50	1	63	1.58%
2021/10/04	0	0.00	1	110.00	111.00	-1	71	-1.40%
2021/09/24	1	123.00	0	0.00	123.50	1	75	1.33%
2021/09/22	1	123.50	0	0.00	123.50	1	77	1.28%
2021/09/15	0	0.00	1	128.50	128.00	-1	82	-1.21%
2021/09/10	3	126.83	0	0.00	127.00	3	86	3.47%
2021/08/25	0	0.00	1	122.50	123.00	-1	102	-0.97%
2021/08/11	0	0.00	1	137.00	134.50	-1	102	-0.98%
2021/07/27	1	132.00	0	0.00	132.00	1	147	0.68%
2021/07/12	0	0.00	1	135.00	135.50	-1	172	-0.58%
2021/06/24	0	0.00	1	143.00	143.50	-1	304	-0.33%
2021/06/21	0	0.00	1	140.00	140.00	-1	310	-0.32%
2021/06/17	0	0.00	3	136.17	137.50	-3	325	-0.92%
2021/06/02	0	0.00	0	137.50	134.00	0	451	-0.01%
2021/05/26	0	0.00	0.1	134.00	132.50	-0.1	449	-0.02%
2021/05/21	0	0.00	0.3	132.02	131.00	-0.3	452	-0.07%
2021/05/18	0	0.00	0.3	127.71	128.50	-0.3	457	-0.06%
2021/05/17	1	120.00	0.3	121.87	119.00	0.7	457	0.16%
2021/05/14	1	133.50	0	0.00	127.00	1	455	0.22%
2021/05/12	0	0.00	2	123.50	124.50	-2	448	-0.45%
2021/04/26	1	156.00	0	0.00	157.00	1	424	0.24%
2021/04/16	0	0.00	1	158.50	158.00	-1	421	-0.24%
2021/04/14	0	0.00	2	153.00	155.00	-2	431	-0.46%
2021/04/13	1	164.00	0	0.00	160.50	1	424	0.24%
2021/04/09	3	173.33	10	169.75	166.00	-7	409	-1.71%
2021/04/08	0	0.00	2	173.25	173.00	-2	383	-0.52%
2021/04/06	0	0.00	4	157.88	157.00	-4	346	-1.15%
2021/04/01	2	161.75	1	163.50	160.00	1	342	0.29%
2021/03/31	2	159.75	1	160.00	162.00	1	330	0.30%
2021/03/30	0	0.00	5	156.00	157.00	-5	318	-1.57%
2021/03/29	4	154.00	0	0.00	154.50	4	314	1.27%
2021/03/26	3	151.83	0.1	151.00	152.00	2.9	310	0.93%
2021/03/24	1	149.50	4	149.50	149.00	-3	306	-0.98%
2021/03/23	3.1	147.01	0	0.00	146.00	3.1	303	1.02%
2021/03/15	0	0.00	4	153.50	152.50	-4	289	-1.38%
2021/03/12	1	154.50	0	0.00	153.00	1	282	0.35%
2021/03/11	1	149.50	0	0.00	149.00	1	264	0.38%
2021/03/10	3	147.50	4	147.38	148.00	-1	253	-0.39%
2021/03/09	4	140.50	2	142.00	145.00	2	216	0.92%
2021/02/22	1	133.50	1	133.50	134.00	0	220	0.00%
2021/02/19	0	0.00	1	130.50	133.50	-1	225	-0.44%
2021/02/18	1	129.50	0	0.00	129.00	1	231	0.43%
2021/02/01	1	125.00	0	0.00	125.00	1	347	0.29%
2021/01/28	0	0.00	1	128.00	127.50	-1	406	-0.25%
2021/01/26	1	127.00	1	132.50	128.00	0	498	0.00%
2021/01/22	1	128.00	0	0.00	127.50	1	504	0.20%
2021/01/21	1	128.00	0	0.00	124.50	1	509	0.20%
2021/01/20	0	0.00	3	125.50	125.00	-3	512	-0.59%
2021/01/15	1	133.00	0	0.00	131.00	1	505	0.20%
2021/01/06	0	0.00	1	140.50	140.50	-1	504	-0.20%
2021/01/05	1	137.00	0	0.00	139.00	1	502	0.20%
2021/01/04	1	136.50	0	0.00	136.50	1	508	0.20%
2020/12/15	1	145.00	0	0.00	144.50	1	616	0.16%
2020/12/14	0	0.00	1	148.00	147.00	-1	695	-0.14%
2020/12/11	1	146.50	0	0.00	145.50	1	732	0.14%
2020/12/10	2	149.50	0	0.00	147.00	2	744	0.27%
2020/12/09	4	152.00	0	0.00	152.50	4	750	0.53%
2020/12/03	3	153.50	0	0.00	154.00	3	794	0.38%
2020/12/01	2	156.50	0	0.00	154.50	2	798	0.25%
2020/11/27	1	160.50	1	159.00	158.00	0	808	0.00%
2020/11/24	2	157.75	0	0.00	156.00	2	798	0.25%
2020/11/19	0	0.00	1	159.00	158.00	-1	802	-0.12%
2020/11/16	2	156.25	0	0.00	155.50	2	849	0.24%
2020/11/11	3	158.67	1	157.00	158.50	2	843	0.24%
2020/11/10	3	164.50	1	158.50	159.50	2	839	0.24%
2020/11/06	1	167.00	1	164.00	163.50	0	769	0.00%
2020/11/05	4	160.50	2	159.50	161.50	2	748	0.27%
2020/11/04	5	162.00	5	160.00	164.00	0	723	0.00%
2020/11/03	1	151.00	0	0.00	149.50	1	678	0.15%
2020/10/22	1	148.00	0	0.00	145.00	1	733	0.14%
2020/10/16	0	0.00	1	142.00	141.00	-1	736	-0.14%
2020/10/08	1	144.00	0	0.00	145.00	1	755	0.13%
2020/09/25	1	128.50	2	131.75	129.50	-1	804	-0.12%
2020/09/23	1	139.50	1	137.00	137.00	0	794	0.00%
2020/09/17	1	150.00	2	147.25	149.50	-1	749	-0.13%
2020/09/16	2	141.75	0	0.00	151.00	2	673	0.30%
2020/09/15	0	0.00	1	141.00	137.50	-1	646	-0.15%
2020/09/14	1	133.50	0	0.00	136.00	1	633	0.16%
2020/09/11	1	132.50	2	130.25	132.50	-1	619	-0.16%
2020/09/10	0	0.00	1	134.50	133.00	-1	611	-0.16%
2020/09/04	0	0.00	1	132.00	135.00	-1	576	-0.17%
2020/09/02	1	138.00	0	0.00	137.00	1	582	0.17%
2020/08/26	1	136.00	1	134.50	135.00	0	588	0.00%
2020/08/25	1	130.00	1	129.50	131.50	0	583	0.00%
2020/08/24	0	0.00	2	130.75	129.00	-2	575	-0.35%
2020/08/20	3	133.83	3	132.00	136.50	0	550	0.00%
2020/08/19	2	139.25	1	139.50	141.00	1	513	0.19%
2020/08/17	1	135.50	0	0.00	135.50	1	490	0.20%
2020/08/14	0	0.00	1	135.00	135.50	-1	486	-0.21%
2020/08/12	2	133.00	1	132.00	132.00	1	476	0.21%
2020/08/11	1	133.50	1	134.00	134.00	0	474	0.00%
2020/08/07	1	134.00	1	133.50	133.50	0	464	0.00%
2020/08/06	1	135.50	1	141.50	136.00	0	450	0.00%
2020/08/04	2	138.50	3	133.50	132.50	-1	420	-0.24%
2020/07/21	0	0.00	1	129.50	128.00	-1	349	-0.29%
2020/07/17	1	127.00	0	0.00	128.50	1	339	0.29%
2020/07/13	0	0.00	3	126.50	127.50	-3	318	-0.94%
2020/07/10	3	124.50	0	0.00	124.00	3	315	0.95%
2020/07/07	2	135.00	1	132.00	134.00	1	273	0.37%
2020/07/06	0	0.00	10	131.50	133.00	-10	260	-3.84%
2020/07/01	0	0.00	1	120.00	119.00	-1	231	-0.43%
2020/06/24	0	0.00	2	119.50	120.00	-2	224	-0.89%
2020/06/23	1	118.50	0	0.00	117.00	1	220	0.45%
2020/06/05	0	0.00	5	112.50	112.50	-5	187	-2.66%
2020/05/26	1	105.50	1	106.00	106.00	0	168	0.00%
2020/05/22	0	0.00	1	103.50	104.00	-1	165	-0.60%
2020/05/21	1	105.50	0	0.00	103.50	1	165	0.60%
2020/05/12	0	0.00	1	105.00	103.50	-1	162	-0.62%
2020/05/11	0	0.00	2	105.00	105.50	-2	160	-1.24%
2020/05/08	1	101.50	3	100.50	101.00	-2	152	-1.31%
2020/05/07	6	99.83	1	99.40	99.80	5	153	3.27%
2020/05/04	0	0.00	1	97.60	97.70	-1	153	-0.65%
2020/04/30	1	98.00	2	98.70	97.90	-1	155	-0.64%
2020/04/29	1	96.20	0	0.00	96.00	1	154	0.65%
2020/04/28	1	90.40	2	90.60	90.30	-1	150	-0.66%
2020/04/27	2	88.80	0	0.00	88.30	2	150	1.33%
2020/04/21	0	0.00	1	90.00	86.80	-1	168	-0.59%
2020/04/20	1	89.80	1	88.90	89.60	0	165	0.00%
2020/04/15	1	87.00	0	0.00	87.00	1	163	0.61%
2020/04/09	1	86.90	1	86.60	86.40	0	161	0.00%
2020/03/25	0	0.00	1	76.60	75.00	-1	164	-0.61%
2020/03/24	0	0.00	1	72.70	73.00	-1	163	-0.61%
2020/03/23	1	71.10	0	0.00	71.80	1	163	0.61%
2020/03/13	0	0.00	1	74.00	75.60	-1	153	-0.65%
2020/03/12	2	82.20	0	0.00	79.00	2	149	1.33%
2020/03/10	3	83.50	3	85.57	87.70	0	148	0.00%
2020/02/27	1	92.40	0	0.00	91.50	1	154	0.65%
2020/02/18	1	99.50	0	0.00	99.20	1	162	0.62%
2020/02/14	1	98.00	0	0.00	98.30	1	160	0.62%
2020/02/12	0	0.00	1	95.40	96.30	-1	161	-0.62%
2020/02/11	4	95.20	0	0.00	95.00	4	161	2.47%
2020/02/10	1	92.30	0	0.00	92.40	1	170	0.59%
2020/02/07	1	93.80	3	93.40	93.70	-2	173	-1.15%
2020/02/04	1	92.90	0	0.00	93.30	1	178	0.56%
2020/02/03	0	0.00	1	89.60	90.90	-1	178	-0.56%
2020/01/31	1	97.00	1	94.00	93.90	0	175	0.00%
2019/12/05	1	105.00	1	103.50	103.50	0	286	0.00%
2019/12/02	1	104.00	1	104.00	103.00	0	330	0.00%
2019/11/28	0	0.00	1	110.50	109.50	-1	370	-0.27%
2019/11/27	1	109.00	0	0.00	108.00	1	377	0.26%
2019/11/19	0	0.00	1	113.00	113.00	-1	497	-0.20%
2019/11/08	0	0.00	2	116.50	117.50	-2	666	-0.30%
2019/10/31	0	0.00	1	112.50	113.00	-1	686	-0.15%
2019/10/28	1	112.50	0	0.00	112.00	1	698	0.14%
2019/10/22	1	115.50	0	0.00	113.50	1	692	0.14%
2019/10/15	1	116.00	0	0.00	115.00	1	687	0.15%
2019/10/14	1	115.00	0	0.00	116.50	1	685	0.15%
2019/10/09	1	120.50	1	121.00	120.00	0	678	0.00%
2019/10/08	0	0.00	2	126.00	126.00	-2	675	-0.30%
2019/10/07	3	131.17	0	0.00	129.50	3	674	0.44%
2019/09/27	0	0.00	1	126.00	127.00	-1	663	-0.15%
2019/09/18	1	122.50	0	0.00	123.50	1	640	0.16%
2019/09/17	4	123.50	1	125.00	123.50	3	638	0.47%
2019/09/16	5	120.00	0	0.00	120.00	5	632	0.79%
2019/09/12	1	131.50	0	0.00	127.50	1	619	0.16%
2019/09/10	1	130.00	0	0.00	131.00	1	605	0.17%
2019/09/09	1	135.00	0	0.00	134.50	1	597	0.17%
2019/09/04	1	132.50	1	135.00	135.00	0	544	0.00%
2019/09/03	2	137.00	1	136.50	135.00	1	536	0.19%
2019/08/30	0	0.00	2	128.75	126.50	-2	491	-0.41%
2019/08/29	1	132.50	0	0.00	131.00	1	481	0.21%
2019/08/27	0	0.00	1	131.50	131.50	-1	456	-0.22%
2019/08/26	1	128.00	3	129.00	127.00	-2	442	-0.45%
2019/08/23	2	138.25	2	140.00	135.50	0	424	0.00%
2019/08/22	4	139.75	2	140.50	138.50	2	387	0.52%
2019/08/21	1	132.00	5	132.80	139.00	-4	348	-1.15%
2019/08/20	5	129.80	2	132.75	126.50	3	298	1.01%
2019/08/19	1	121.50	1	120.50	126.50	0	240	0.00%
2019/08/16	2	112.00	0	0.00	115.00	2	190	1.05%
2019/08/12	2	113.75	1	113.50	112.50	1	182	0.55%
2019/08/08	1	114.50	0	0.00	115.50	1	180	0.55%
2019/08/07	1	113.00	0	0.00	113.00	1	169	0.59%
2019/08/05	0	0.00	1	107.50	107.50	-1	157	-0.63%
2019/08/01	4	115.13	3	115.00	114.50	1	154	0.65%
2019/07/24	0	0.00	3	111.67	111.50	-3	149	-2.00%
2019/07/19	1	113.50	0	0.00	112.00	1	146	0.68%
2019/07/18	2	111.50	0	0.00	110.00	2	148	1.35%
2019/07/08	0	0.00	1	110.50	111.00	-1	195	-0.51%
2019/07/05	0	0.00	2	101.00	101.00	-2	188	-1.06%
2019/06/26	0	0.00	1	96.60	96.20	-1	237	-0.42%
2019/06/25	1	98.00	0	0.00	97.40	1	248	0.40%
2019/06/21	1	98.20	0	0.00	98.00	1	280	0.36%
2019/06/20	1	99.00	0	0.00	98.50	1	319	0.31%
2019/05/09	1	110.00	0	0.00	107.50	1	453	0.22%
2019/04/23	0	0.00	3	112.00	115.00	-3	478	-0.63%
2019/04/19	3	108.50	3	108.00	107.50	0	469	0.00%
2019/04/18	3	111.00	1	112.00	109.50	2	461	0.43%
2019/04/16	2	126.50	8	124.63	119.50	-6	431	-1.39%
2019/04/15	2	121.75	0	0.00	124.00	2	414	0.48%
2019/04/09	1	125.00	0	0.00	120.00	1	402	0.25%
2019/03/18	2	115.50	2	117.50	117.50	0	217	0.00%
2019/02/25	2	93.85	0	0.00	93.30	2	144	1.39%
2019/02/13	2	92.80	0	0.00	92.90	2	130	1.53%
2019/02/12	2	93.30	0	0.00	93.70	2	129	1.55%
2019/01/15	1	101.00	2	98.00	95.00	-1	93	-1.07%
2019/01/14	1	95.00	1	94.40	96.60	0	81	0.00%
2019/01/11	0	0.00	1	90.00	90.70	-1	72	-1.37%
2019/01/10	1	92.00	0	0.00	90.70	1	73	1.36%
2019/01/08	1	90.10	0	0.00	89.20	1	70	1.41%
2018/12/27	0	0.00	1	89.90	88.10	-1	67	-1.48%
2018/12/10	1	83.80	0	0.00	82.00	1	48	2.08%
2018/06/27	0	0.00	8	83.81	84.00	-8	54	-14.55%
2018/04/18	0	0.00	1	92.40	92.50	-1	132	-0.75%
2018/04/17	1	93.40	0	0.00	93.00	1	136	0.73%
2018/04/12	0	0.00	1	95.20	95.50	-1	145	-0.69%
2018/03/29	1	101.00	0	0.00	102.00	1	145	0.69%
2018/03/28	8	106.44	0	0.00	105.50	8	142	5.60%
2018/03/21	0	0.00	1	91.00	90.60	-1	139	-0.72%
2018/02/02	1	93.00	0	0.00	93.00	1	439	0.23%
2018/01/30	0	0.00	10	89.39	89.00	-10	450	-2.22%
2018/01/04	0	0.00	1	103.50	103.50	-1	634	-0.16%