光隆 (8916)-元大-龍潭券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	56.18	56.20	-15	103	-14.50%
2024/10/15	0	0.00	4	56.90	56.70	-4	192	-2.08%
2024/10/11	0	0.00	4	56.90	57.20	-4	200	-2.00%
2024/10/08	0	0.00	0.2	57.40	57.20	-0.2	204	-0.07%
2024/10/07	0.1	57.40	0	0.00	57.20	0.1	206	0.05%
2024/09/20	1	57.40	1	57.30	57.50	0	234	0.00%
2024/09/18	0.1	58.00	0	0.00	57.70	0.1	236	0.04%
2024/09/16	0	0.00	1	58.20	57.90	-1	235	-0.42%
2024/09/06	0.1	58.10	0	0.00	57.90	0.1	239	0.04%
2024/09/04	0.1	58.30	0	0.00	58.50	0.1	238	0.04%
2024/08/23	0.1	57.00	0	0.00	57.20	0.1	237	0.04%
2024/08/21	0.1	56.50	0	0.00	56.90	0.1	237	0.04%
2024/08/15	0.1	56.40	0	0.00	56.30	0.1	238	0.04%
2024/08/09	0.1	56.10	0	0.00	55.10	0.1	240	0.04%
2024/08/07	2	55.10	0	0.00	55.10	2	241	0.83%
2024/08/05	1	54.00	0	0.00	53.80	1	248	0.40%
2024/08/02	0	0.00	0.1	57.30	57.10	-0.1	236	-0.02%
2024/07/31	0.1	57.20	0	0.00	57.30	0.1	238	0.02%
2024/07/26	0.1	58.20	0	0.00	58.40	0.1	241	0.02%
2024/07/23	0	61.50	0	0.00	61.50	0	240	0.01%
2024/07/17	0.1	62.10	0	0.00	62.00	0.1	228	0.02%
2024/07/10	0	0.00	0.3	63.60	63.20	-0.3	230	-0.13%
2024/07/09	0	62.90	0	0.00	63.20	0	233	0.00%
2024/07/08	0	63.90	0	0.00	63.50	0	234	0.02%
2024/06/27	0	0.00	1	61.00	61.00	-1	235	-0.43%
2024/06/26	0.1	60.90	0	0.00	61.00	0.1	237	0.02%
2024/06/24	0.1	60.80	0	0.00	60.50	0.1	241	0.02%
2024/06/20	1	60.90	0	0.00	61.00	1	249	0.40%
2024/06/19	0.2	61.30	0	0.00	61.30	0.2	252	0.06%
2024/06/11	3	61.10	0	0.00	61.10	3	297	1.01%
2024/05/14	0	0.00	0.1	60.50	60.60	-0.1	333	-0.04%
2024/05/07	1	59.50	0	0.00	59.50	1	312	0.32%
2024/05/03	1	59.50	0	0.00	59.80	1	313	0.32%
2024/04/17	0	0.00	2	59.90	59.90	-2	298	-0.67%
2024/04/11	0	0.00	9	60.93	60.80	-9	316	-2.85%
2024/03/29	0	0.00	1	61.20	61.30	-1	361	-0.28%
2024/03/28	0	61.08	0	0.00	60.90	0	367	0.00%
2024/03/22	0	0.00	1	60.50	59.80	-1	362	-0.28%
2024/03/20	0	0.00	1	60.10	60.50	-1	360	-0.28%
2024/03/19	0	60.90	0	0.00	60.10	0	357	0.00%
2024/03/13	0	0.00	3	58.10	57.60	-3	315	-0.95%
2024/03/11	0	0.00	8	57.73	57.70	-8	313	-2.55%
2024/03/08	1	58.50	0	0.00	58.30	1	305	0.33%
2024/02/27	0	0.00	0	58.20	58.60	0	305	-0.01%
2024/02/26	1	58.50	0	0.00	58.50	1	310	0.32%
2024/02/19	0	0.00	2	58.90	58.80	-2	309	-0.65%
2024/02/16	0	58.80	0	0.00	58.50	0	309	0.00%
2024/02/05	0	0.00	3	57.20	57.20	-3	310	-0.97%
2024/01/29	0	57.90	0	0.00	57.80	0	305	0.00%
2024/01/24	0	0.00	0.3	57.03	57.10	-0.3	297	-0.10%
2024/01/17	0	0.00	0	56.00	56.10	0	291	-0.01%
2024/01/16	0	0.00	0.1	56.13	56.20	-0.1	289	-0.04%
2024/01/08	0	56.80	0	0.00	56.70	0	279	0.01%
2024/01/05	0	0.00	1.7	58.56	58.30	-1.7	269	-0.61%
2024/01/04	0	0.00	4	58.33	58.00	-4	261	-1.53%
2024/01/03	0.2	57.88	2	58.15	58.60	-1.8	254	-0.71%
2024/01/02	0	57.40	0	0.00	57.70	0	240	0.02%
2023/12/29	0	0.00	1	57.40	56.90	-1	230	-0.43%
2023/12/28	0	57.10	4	56.65	56.50	-4	223	-1.77%
2023/12/27	0	56.90	0	0.00	56.70	0	221	0.02%
2023/12/22	0	55.10	0	0.00	55.00	0	191	0.02%
2023/12/18	0.1	54.70	0	0.00	54.60	0.1	184	0.03%
2023/12/14	0	0.00	3	54.50	54.30	-3	183	-1.64%
2023/12/13	0	54.00	1	54.20	54.10	-1	182	-0.55%
2023/12/11	0.1	53.50	0	0.00	53.90	0.1	186	0.03%
2023/12/08	0	0.00	2	54.15	54.00	-2	186	-1.07%
2023/11/27	0	0.00	0.1	53.04	53.30	-0.1	200	-0.06%
2023/11/22	0.1	51.70	0	0.00	52.10	0.1	217	0.02%
2023/11/08	0	0.00	3	51.80	51.50	-3	238	-1.26%
2023/11/07	0	0.00	4	51.80	51.60	-4	249	-1.60%
2023/10/04	0	0.00	1	52.80	53.00	-1	351	-0.28%
2023/09/21	0	0.00	1	52.70	52.70	-1	402	-0.25%
2023/08/23	0	50.90	0	0.00	51.60	0	474	0.00%
2023/08/11	0	0.00	0.2	55.60	55.60	-0.2	454	-0.04%
2023/08/09	0	55.30	0	0.00	54.80	0	445	0.00%
2023/08/07	0	54.90	0	0.00	55.00	0	455	0.01%
2023/08/02	0.1	55.20	0	0.00	54.70	0.1	456	0.01%
2023/07/27	0	0.00	1	54.80	55.30	-1	460	-0.22%
2023/07/26	0.1	55.30	3	55.13	54.90	-2.9	458	-0.64%
2023/07/25	0	55.50	0	0.00	55.30	0	452	0.01%
2023/07/21	0	0.00	1	56.10	56.10	-1	445	-0.22%
2023/07/19	1	54.90	0	0.00	55.20	1	450	0.22%
2023/07/17	0	0.00	1	55.50	55.60	-1	460	-0.22%
2023/07/14	2	55.00	0	0.00	55.50	2	463	0.43%
2023/07/12	0.1	55.10	0	0.00	55.40	0.1	470	0.02%
2023/07/11	0	0.00	2	55.05	54.90	-2	473	-0.42%
2023/07/10	0	0.00	0	57.40	57.20	0	450	-0.01%
2023/07/07	0	0.00	2	55.80	55.80	-2	448	-0.45%
2023/07/05	0	0.00	1	57.20	56.90	-1	449	-0.22%
2023/06/27	0.1	55.70	0	0.00	55.20	0.1	431	0.02%
2023/06/19	0.2	55.90	1	56.20	55.70	-0.8	436	-0.18%
2023/06/15	0	0.00	0	55.50	55.80	0	431	0.00%
2023/06/13	0	0.00	1	54.90	55.20	-1	430	-0.23%
2023/06/09	1	53.90	0	0.00	53.90	1	423	0.24%
2023/05/29	0	0.00	1	52.50	52.80	-1	507	-0.20%
2023/05/15	1	51.90	0	0.00	52.20	1	583	0.17%
2023/05/04	2	53.40	0	0.00	53.90	2	639	0.31%
2023/05/03	0	0.00	1	52.80	52.80	-1	638	-0.16%
2023/05/02	1	53.30	0	0.00	53.10	1	645	0.15%
2023/04/26	1	52.80	2	52.60	53.20	-1	653	-0.15%
2023/04/21	1	53.10	1	53.50	53.20	0	698	0.00%
2023/04/20	2	53.80	0	0.00	53.60	2	699	0.29%
2023/04/19	2	54.40	0	0.00	54.20	2	706	0.28%
2023/04/18	3	54.60	0	0.00	54.60	3	711	0.42%
2023/04/12	0	0.00	1	55.20	55.30	-1	701	-0.14%
2023/04/11	1	54.40	0	0.00	54.60	1	708	0.14%
2023/04/10	0	0.00	2	54.30	54.40	-2	717	-0.28%
2023/03/27	0	55.20	0	0.00	55.50	0	771	0.00%
2023/03/24	1	55.20	0	0.00	55.10	1	784	0.13%
2023/03/23	2	55.10	0	0.00	55.10	2	788	0.25%
2023/03/10	1	54.20	0	0.00	54.70	1	1,059	0.09%
2023/03/09	1	55.30	0	0.00	55.40	1	1,097	0.09%
2023/03/08	0	0.00	6	56.13	56.10	-6	1,103	-0.54%
2023/03/07	0	0.00	1	57.10	57.00	-1	1,105	-0.09%
2023/03/06	1	56.40	1	56.70	56.40	0	1,104	0.00%
2023/03/03	2	56.15	1	56.40	56.00	1	1,138	0.09%
2023/03/02	0	0.00	1	56.00	56.30	-1	1,146	-0.09%
2023/03/01	1	55.60	1	56.10	55.50	0	1,180	0.00%
2023/02/23	0	0.00	0	54.90	54.10	0	1,338	0.00%
2023/02/22	1	53.20	0	0.00	53.40	1	1,341	0.07%
2023/02/21	0	0.00	3	53.33	53.30	-3	1,365	-0.22%
2023/02/20	1	53.00	0	0.00	53.00	1	1,391	0.07%
2023/02/17	0	0.00	2	52.80	53.40	-2	1,409	-0.14%
2023/02/13	1	52.50	0	0.00	52.50	1	1,565	0.06%
2023/02/09	1	52.50	0	0.00	52.40	1	1,700	0.06%
2023/02/08	0	0.00	1	53.40	53.10	-1	1,792	-0.06%
2023/02/07	4	53.13	0	0.00	53.10	4	1,930	0.21%
2023/02/03	1	52.30	0	0.00	52.30	1	2,175	0.05%
2023/01/30	2	51.90	0	0.00	52.10	2	2,391	0.08%
2023/01/12	1	51.10	0	0.00	51.10	1	2,566	0.04%
2023/01/11	2	51.45	1	51.30	51.30	1	2,652	0.04%
2023/01/10	2	52.80	0	0.00	52.90	2	2,805	0.07%
2023/01/03	1	51.60	0	0.00	51.90	1	2,968	0.03%
2022/12/29	2	51.20	2	50.80	51.50	0	3,063	0.00%
2022/12/28	4	51.78	7	51.51	51.40	-3	3,106	-0.10%
2022/12/27	2	53.05	0	0.00	53.10	2	3,148	0.06%
2022/12/23	1	52.80	0	0.00	52.90	1	3,320	0.03%
2022/12/21	7	53.19	1	52.50	53.00	6	3,427	0.18%
2022/12/20	2	53.70	0	0.00	53.10	2	3,477	0.06%
2022/12/19	2	54.79	0	0.00	54.80	2	3,554	0.06%
2022/12/16	2	54.26	0	0.00	53.80	2	3,658	0.06%
2022/12/15	1	55.00	1	55.00	55.10	0	3,735	0.00%
2022/12/14	2	54.70	2	54.80	54.90	0	3,781	0.00%
2022/12/13	1	54.90	1	54.90	54.80	0	3,842	0.00%
2022/12/12	7.1	55.56	0	0.00	55.30	7.1	3,910	0.18%
2022/12/09	1	59.60	6	59.83	59.50	-5	3,984	-0.13%
2022/12/08	0	0.00	0	60.40	60.80	0	4,138	0.00%
2022/12/07	2	59.98	4	60.00	59.70	-2	4,321	-0.05%
2022/12/06	2	60.50	8.3	60.52	60.20	-6.3	4,574	-0.14%
2022/12/05	4	59.48	2.1	60.48	59.20	1.9	4,705	0.04%
2022/12/02	0	0.00	2	59.30	59.10	-2	4,754	-0.04%
2022/12/01	0	0.00	4.1	59.02	59.10	-4.1	4,748	-0.09%
2022/11/30	2	57.20	0	0.00	57.70	2	4,772	0.04%
2022/11/28	1	56.40	0	0.00	56.60	1	4,773	0.02%
2022/11/25	4.3	56.28	6	56.13	55.90	-1.7	4,765	-0.04%
2022/11/24	2	57.45	0	0.00	57.30	2	4,726	0.04%
2022/11/23	0	57.40	0	0.00	58.00	0	4,711	0.00%
2022/11/22	13	59.24	19.2	59.98	57.70	-6.2	4,669	-0.13%
2022/11/21	17	57.75	4	58.35	58.90	13	4,541	0.29%
2022/11/18	1	57.30	2	56.60	56.60	-1	4,489	-0.02%
2022/11/17	2	57.35	6	57.92	57.60	-4	4,461	-0.09%
2022/11/15	2	57.50	0	0.00	57.60	2	4,414	0.05%
2022/11/14	3.2	57.98	0	0.00	57.90	3.2	4,400	0.07%
2022/11/11	2	56.55	0	0.00	56.40	2	4,374	0.05%
2022/11/10	5	57.88	0	0.00	57.20	5	4,342	0.12%
2022/11/09	1	58.20	0	0.00	58.00	1	4,304	0.02%
2022/11/08	3	59.30	2	60.80	59.00	1	4,258	0.02%
2022/11/07	6.2	59.56	0.1	60.30	60.40	6.1	4,212	0.14%
2022/11/04	3	61.33	2	62.00	61.90	1	4,140	0.02%
2022/11/03	3.1	61.87	4	62.03	62.70	-1	4,047	-0.02%
2022/11/02	1	60.00	3	61.80	60.30	-2	3,899	-0.05%
2022/11/01	2	60.60	10	60.33	61.00	-8	3,727	-0.21%
2022/10/31	5	59.66	4	59.33	60.20	1	3,636	0.03%
2022/10/28	4	57.65	7	58.00	58.90	-3	3,543	-0.08%
2022/10/26	2	54.00	0	0.00	53.60	2	3,411	0.06%
2022/10/25	1	54.80	0	0.00	54.90	1	3,395	0.03%
2022/10/24	0	0.00	1	55.20	53.90	-1	3,354	-0.03%
2022/10/21	1	54.90	3	53.70	53.70	-2	3,334	-0.06%
2022/10/20	2.1	56.84	0	0.00	56.30	2.1	3,291	0.06%
2022/10/19	3	58.00	6	58.40	57.90	-3	3,196	-0.09%
2022/10/18	5.1	58.53	8	59.30	57.90	-2.9	3,098	-0.10%
2022/10/17	0	0.00	1	56.70	56.20	-1	2,919	-0.03%
2022/10/14	0	0.00	2	55.85	55.10	-2	2,877	-0.07%
2022/10/13	2	53.95	0	0.00	53.00	2	2,843	0.07%
2022/10/12	0	0.00	1	56.30	56.50	-1	2,788	-0.04%
2022/10/11	0	0.00	3	53.30	54.40	-3	2,748	-0.11%
2022/10/07	1	55.80	2	56.20	55.80	-1	2,705	-0.04%
2022/10/06	12	55.53	14	55.40	55.60	-2	2,667	-0.07%
2022/10/05	1	53.50	1	54.50	53.00	0	2,603	0.00%
2022/10/04	4	52.85	1	52.80	52.80	3	2,541	0.12%
2022/10/03	8	53.78	5	54.84	52.20	3	2,478	0.12%
2022/09/30	4	56.67	2	57.80	58.00	2	2,347	0.09%
2022/09/29	4	59.03	2	58.40	58.00	2	2,292	0.09%
2022/09/28	0.1	56.30	1	56.10	55.10	-0.9	2,216	-0.04%
2022/09/27	2	55.50	3	56.90	57.30	-1	2,169	-0.05%
2022/09/26	3	57.53	1	58.70	55.00	2	2,095	0.10%
2022/09/23	2	59.55	0	0.00	59.60	2	2,002	0.10%
2022/09/22	2	56.40	0	0.00	59.30	2	1,881	0.11%
2022/09/21	3	59.13	1	58.40	58.60	2	1,783	0.11%
2022/09/20	5	58.50	0	0.00	59.10	5	1,728	0.29%
2022/09/19	10	57.64	0	0.00	58.20	10	1,650	0.61%
2022/09/16	12	60.48	1.1	59.82	59.60	10.9	1,553	0.70%
2022/09/15	13.1	61.67	1	61.70	61.80	12.1	1,407	0.86%
2022/09/14	24	62.59	34	61.76	63.80	-10	1,226	-0.82%
2022/09/13	20	62.21	17.1	60.85	61.40	2.9	1,007	0.29%
2022/09/12	17	58.49	10	58.29	57.20	7	706	0.99%
2022/09/08	5	54.90	1	53.10	54.90	4	518	0.77%
2022/08/29	0	0.00	1	48.80	49.05	-1	289	-0.35%
2022/08/26	0	0.00	1	49.75	49.80	-1	282	-0.35%
2022/08/25	0	0.00	1	48.10	48.65	-1	270	-0.37%
2022/08/24	0	0.00	1	48.10	48.10	-1	266	-0.37%
2022/08/19	1	49.35	0	0.00	49.80	1	254	0.39%
2022/08/12	1	46.40	0	0.00	46.40	1	189	0.53%
2022/08/11	1	47.00	0	0.00	47.10	1	182	0.55%
2022/08/05	1	45.20	1	44.95	45.15	0	156	0.00%
2022/08/02	2	42.20	0	0.00	42.45	2	148	1.35%
2022/08/01	0	0.00	1	44.95	45.05	-1	143	-0.70%
2022/07/28	0	0.00	1	45.20	45.10	-1	137	-0.73%
2022/07/26	0.8	44.79	0	0.00	45.15	0.8	134	0.59%
2022/07/18	0	0.00	2	43.20	43.50	-2	124	-1.61%
2022/06/24	1	42.85	0	0.00	42.80	1	141	0.71%
2022/06/23	0	42.95	0	0.00	42.75	0	141	0.00%
2022/06/17	1	43.65	0	0.00	43.90	1	139	0.72%
2022/06/15	1	44.30	0	0.00	44.35	1	140	0.71%
2022/06/13	0	0.00	1	44.95	44.80	-1	140	-0.71%
2022/06/10	1	44.80	0	0.00	44.85	1	137	0.73%
2022/06/08	1	44.35	0	0.00	44.35	1	138	0.72%
2022/06/01	0	0.00	1	44.20	44.25	-1	137	-0.73%
2022/05/31	0	0.00	0.3	44.15	44.10	-0.3	136	-0.20%
2022/05/30	0	0.00	0.3	44.05	44.10	-0.3	137	-0.19%
2022/05/27	0	0.00	0.1	43.50	43.30	-0.1	134	-0.04%
2022/05/26	0	0.00	0	43.90	43.30	0	134	0.00%
2022/05/24	1	43.10	0	0.00	43.05	1	137	0.73%
2022/05/20	0	0.00	0.1	43.76	43.30	-0.1	140	-0.04%
2022/05/19	0	0.00	0.1	43.28	43.25	-0.1	140	-0.08%
2022/05/18	0	0.00	0	43.95	43.50	0	141	0.00%
2022/05/16	1	43.05	0	0.00	43.20	1	141	0.71%
2022/05/13	0	0.00	0.1	43.20	43.30	-0.1	138	-0.07%
2022/05/11	1	43.40	0.1	43.35	43.25	0.9	140	0.67%
2022/05/10	13	42.90	0	43.15	43.00	13	133	9.74%
2022/05/09	1	43.00	0	43.60	42.95	1	133	0.75%
2022/05/06	10	43.30	1	43.30	43.30	9	133	6.76%
2022/05/04	9	43.30	0	0.00	43.25	9	129	6.97%
2022/05/03	5	43.30	0	0.00	43.30	5	127	3.93%
2022/04/28	16	43.22	0	0.00	43.05	16	128	12.41%
2022/04/22	0	0.00	0	44.20	43.80	0	126	-0.01%
2022/04/21	16	44.08	0	44.05	43.75	16	125	12.77%
2022/04/20	0	0.00	0	43.80	43.50	0	123	-0.03%
2022/04/18	0	0.00	0	43.50	43.10	0	122	0.00%
2022/04/08	0	0.00	0	44.00	42.80	0	119	0.00%
2022/04/07	0	0.00	0	43.80	42.90	0	116	-0.01%
2022/03/30	1	42.70	0	0.00	42.70	1	105	0.95%
2022/03/29	0	42.90	0	0.00	42.55	0	105	0.01%
2022/03/22	0	0.00	0	43.60	42.90	0	103	-0.01%
2022/03/18	0	0.00	0	43.40	42.85	0	103	-0.01%
2022/03/15	0	0.00	0	43.20	42.55	0	103	-0.01%
2022/03/14	0	0.00	5	42.80	42.90	-5	108	-4.63%
2022/03/11	0	42.50	0	0.00	42.50	0	106	0.03%
2022/03/03	0	42.50	0	0.00	42.00	0	103	0.02%
2022/02/22	0	0.00	5	41.90	41.90	-5	102	-4.87%
2022/02/16	1	41.95	0	0.00	41.95	1	105	0.95%
2022/02/14	2	41.25	0	0.00	41.35	2	101	1.96%
2022/02/11	5.2	41.17	0	42.00	41.20	5.2	102	5.06%
2022/02/10	0	41.40	0	0.00	41.65	0	97	0.00%
2022/02/08	0	0.00	2	40.90	41.10	-2	98	-2.04%
2022/01/24	2	40.50	0	0.00	40.65	2	97	2.06%
2022/01/19	0	40.90	0	0.00	40.90	0	99	0.00%
2022/01/14	1	40.85	0	0.00	40.90	1	103	0.97%
2022/01/12	2	41.00	0	0.00	40.90	2	106	1.88%
2021/12/22	0	40.45	0	0.00	40.35	0	112	0.00%
2021/12/16	0	40.40	0	0.00	40.60	0	113	0.00%
2021/11/15	0	0.00	2	41.35	41.15	-2	113	-1.77%
2021/10/18	1	41.70	0	0.00	41.50	1	116	0.86%
2021/10/12	2	40.70	0	0.00	40.25	2	125	1.59%
2021/10/06	0	40.80	0	0.00	40.40	0	127	0.02%
2021/09/17	1	41.10	0	0.00	41.20	1	133	0.75%
2021/09/03	1	40.15	0	0.00	40.10	1	134	0.74%
2021/08/23	1	39.35	0	0.00	39.30	1	153	0.65%
2021/08/18	11	43.00	0	0.00	43.00	11	155	7.07%
2021/08/17	20	42.87	0	0.00	42.75	20	154	12.95%
2021/08/16	1	42.75	0	0.00	42.70	1	154	0.65%
2021/08/13	1	43.35	0	0.00	43.35	1	151	0.66%
2021/08/04	2	43.93	0	0.00	43.95	2	179	1.12%
2021/07/30	0	0.00	0	43.60	43.90	0	245	0.00%
2021/07/28	1	43.65	0	0.00	43.70	1	257	0.39%
2021/07/23	2	43.93	10	43.93	43.95	-8	264	-3.02%
2021/07/19	1	44.00	0	0.00	44.20	1	269	0.37%
2021/07/15	0	44.20	0	0.00	43.90	0	269	0.00%
2021/06/28	1	43.85	5	43.70	43.70	-4	303	-1.32%
2021/06/18	2	43.20	0	0.00	43.10	2	315	0.63%
2021/06/16	0	0.00	6	43.10	43.20	-6	320	-1.87%
2021/06/15	2	43.05	9	43.20	43.20	-7	324	-2.16%
2021/06/11	2	43.18	0	0.00	43.25	2	329	0.61%
2021/06/09	2	43.48	0	0.00	43.60	2	352	0.57%
2021/06/08	1	43.90	0	0.00	44.00	1	354	0.28%
2021/06/04	1	44.60	0	0.00	44.20	1	358	0.28%
2021/06/03	3	44.30	0	0.00	44.35	3	359	0.83%
2021/06/02	1	44.00	0	0.00	44.20	1	357	0.28%
2021/06/01	1	44.20	2	44.25	44.20	-1	356	-0.28%
2021/05/28	0	0.00	1	43.90	43.85	-1	349	-0.29%
2021/05/25	2	43.80	2	43.95	43.35	0	339	0.00%
2021/05/24	2	43.05	0	0.00	43.00	2	337	0.59%
2021/05/20	0	0.00	2	42.50	42.55	-2	337	-0.59%
2021/05/17	2	41.10	0	0.00	41.10	2	334	0.60%
2021/05/14	2	42.55	0	0.00	42.60	2	323	0.62%
2021/05/13	5	41.30	0	0.00	42.60	5	321	1.55%
2021/05/11	1	44.40	4	44.56	43.70	-3	303	-0.99%
2021/05/10	8	44.85	15	45.10	46.00	-7	288	-2.43%
2021/05/07	11	44.22	1	44.45	44.20	10	262	3.81%
2021/05/05	2	41.85	2	42.85	43.15	0	235	0.00%
2021/03/29	0	43.50	0	0.00	42.90	0	209	0.01%
2021/03/26	0	0.00	5	42.50	42.50	-5	208	-2.39%
2021/03/24	3	42.40	0	0.00	42.35	3	203	1.47%
2021/03/23	0	0.00	4	41.85	42.10	-4	200	-1.99%
2021/03/19	0	0.00	30	41.43	41.55	-30	195	-15.37%
2021/03/18	2	41.55	0	0.00	41.60	2	194	1.03%
2021/03/16	4	41.70	0	0.00	41.45	4	194	2.05%
2021/03/15	3	41.00	0	0.00	41.35	3	192	1.56%
2021/02/05	0	0.00	1	38.50	38.70	-1	172	-0.58%
2021/02/04	1	38.40	0	0.00	38.45	1	173	0.58%
2021/01/27	1	39.00	0	0.00	39.05	1	174	0.57%
2021/01/22	0	0.00	2	38.50	38.60	-2	171	-1.17%
2021/01/21	1	38.35	0	0.00	38.50	1	170	0.59%
2021/01/05	1	39.65	0	0.00	39.85	1	157	0.63%
2020/12/31	2	39.85	0	0.00	40.10	2	153	1.30%
2020/12/24	0	0.00	1	38.80	38.85	-1	120	-0.83%
2020/12/09	0	0.00	1	38.75	38.75	-1	105	-0.95%
2020/10/27	0	0.00	2	40.40	40.50	-2	129	-1.54%
2020/09/15	1	39.80	0	0.00	40.00	1	190	0.53%
2020/09/10	3	40.35	0	0.00	40.30	3	200	1.50%
2020/09/08	2	43.70	0	0.00	43.70	2	197	1.01%
2020/08/19	1	43.60	0	0.00	43.55	1	216	0.46%
2020/07/29	0	0.00	1	42.40	43.15	-1	215	-0.46%
2020/07/28	0	0.00	1	42.55	42.45	-1	217	-0.46%
2020/07/20	1	44.95	0	0.00	44.90	1	214	0.47%
2020/07/16	1	45.00	0	0.00	44.55	1	212	0.47%
2020/06/23	1	43.10	0	0.00	43.00	1	218	0.46%
2020/06/18	0	0.00	1	44.30	44.05	-1	233	-0.43%
2020/06/09	0	0.00	1	43.55	43.70	-1	239	-0.42%
2020/05/22	0	0.00	5	41.05	40.80	-5	229	-2.18%
2020/05/18	0	0.00	1	40.85	40.95	-1	228	-0.44%
2020/05/14	1	41.05	0	0.00	40.90	1	228	0.44%
2020/05/13	6	41.56	0	0.00	41.25	6	228	2.62%
2020/05/06	1	41.10	0	0.00	40.95	1	223	0.45%
2020/04/29	1	40.40	0	0.00	40.55	1	228	0.44%
2020/04/13	2	39.80	0	0.00	39.80	2	230	0.87%
2020/03/11	0	0.00	1	43.35	43.00	-1	173	-0.58%
2020/03/06	0	0.00	10	43.90	43.95	-10	169	-5.92%
2020/02/18	0	0.00	10	43.70	43.80	-10	176	-5.66%
2020/01/13	0	0.00	1	45.40	45.15	-1	202	-0.49%
2019/12/31	3	45.00	0	0.00	45.00	3	237	1.27%
2019/12/24	1	45.70	0	0.00	45.50	1	276	0.36%
2019/11/05	0	0.00	2	44.90	44.90	-2	582	-0.34%
2019/10/18	1	44.80	0	0.00	44.55	1	592	0.17%
2019/10/17	1	44.55	0	0.00	45.00	1	588	0.17%
2019/10/14	0	0.00	10	44.25	44.30	-10	585	-1.71%
2019/09/27	10	45.69	1	45.95	45.55	9	599	1.50%
2019/09/25	5	47.50	0	0.00	47.45	5	579	0.86%
2019/09/24	6	47.29	0	0.00	47.60	6	578	1.04%
2019/09/20	0	0.00	5	47.45	47.50	-5	580	-0.86%
2019/09/19	0	0.00	1	48.45	48.45	-1	573	-0.17%
2019/09/18	2	47.80	6	47.86	48.05	-4	559	-0.72%
2019/09/03	3	45.23	0	0.00	44.95	3	426	0.70%
2019/09/02	2	45.45	0	0.00	45.50	2	415	0.48%
2019/08/27	16	45.28	0	0.00	45.65	16	378	4.23%
2019/08/02	0	0.00	10	45.18	45.15	-10	281	-3.56%
2019/07/26	2	47.50	2	46.95	46.95	0	272	0.00%
2019/07/24	10	46.45	0	0.00	46.80	10	271	3.68%
2019/07/11	3	47.73	0	0.00	47.60	3	249	1.20%
2019/06/24	1	48.95	0	0.00	49.25	1	184	0.54%
2019/05/03	1	49.25	1	49.40	49.30	0	199	0.00%
2019/04/16	3	47.00	0	0.00	47.40	3	175	1.71%
2019/03/12	10	47.10	0	0.00	47.00	10	124	8.01%
2019/03/11	5	47.00	0	0.00	46.95	5	127	3.91%
2019/03/05	0	0.00	6	45.70	45.80	-6	121	-4.95%
2019/03/04	0	0.00	10	45.95	45.85	-10	120	-8.28%
2019/02/27	0	0.00	10	45.95	45.90	-10	121	-8.24%
2019/02/21	3	46.50	0	0.00	46.40	3	121	2.47%
2019/02/18	1	46.35	0	0.00	46.35	1	125	0.80%
2019/02/15	4	46.10	0	0.00	46.15	4	123	3.24%
2019/02/14	6	45.95	0	0.00	46.10	6	123	4.86%
2019/02/13	3	45.80	0	0.00	45.55	3	124	2.41%
2019/02/12	5	45.05	0	0.00	45.90	5	126	3.97%
2019/02/11	5	44.99	0	0.00	45.05	5	125	3.99%
2019/01/24	0	0.00	0.3	45.00	45.00	-0.3	123	-0.22%
2018/11/15	13	43.99	0	0.00	43.05	13	240	5.40%
2018/10/23	0	0.00	10	41.50	41.60	-10	339	-2.94%
2018/10/19	0	0.00	11	41.78	41.85	-11	348	-3.16%
2018/10/17	10	42.85	0	0.00	42.85	10	355	2.81%
2018/10/11	0	0.00	2	42.40	42.75	-2	369	-0.54%
2018/09/18	0	0.00	1	47.80	47.80	-1	551	-0.18%
2018/09/13	1	47.90	0	0.00	47.65	1	656	0.15%
2018/08/29	2	49.75	2	49.35	49.25	0	713	0.00%
2018/08/16	0	0.00	6	48.65	48.60	-6	667	-0.90%
2018/08/13	1	52.60	0	0.00	51.00	1	640	0.16%
2018/08/08	5	52.20	0	0.00	52.30	5	614	0.81%
2018/07/27	20	51.15	0	0.00	51.00	20	618	3.24%
2018/07/25	0	0.00	12	51.35	51.30	-12	606	-1.98%
2018/07/20	11	50.20	0	0.00	50.20	11	586	1.88%
2018/07/18	1	50.80	1	50.50	50.50	0	578	0.00%
2018/07/12	4	50.98	0	0.00	51.30	4	541	0.74%
2018/07/11	2	49.90	0	0.00	50.00	2	517	0.39%
2018/07/05	0	0.00	1	47.85	47.80	-1	487	-0.21%
2018/06/27	2	53.30	4	54.40	51.20	-2	418	-0.48%
2018/06/26	14	54.06	2	53.50	53.90	12	373	3.21%
2018/06/25	0	0.00	5	54.00	52.60	-5	321	-1.56%
2018/06/22	5	53.10	0	0.00	53.10	5	291	1.71%
2018/06/21	4	52.95	1	53.60	53.40	3	268	1.12%
2018/05/14	0	0.00	5	50.10	50.50	-5	352	-1.42%
2018/04/13	0	0.00	6	49.50	49.35	-6	498	-1.20%
2018/04/12	0	0.00	1	49.50	49.50	-1	501	-0.20%
2018/03/23	0	0.00	5	46.94	47.20	-5	487	-1.03%
2018/03/20	0	0.00	27	49.31	48.80	-27	471	-5.73%
2018/03/07	0	0.00	2	50.80	49.90	-2	454	-0.44%
2018/03/02	0	0.00	2	52.40	52.00	-2	437	-0.46%
2018/02/27	0	0.00	6	50.78	50.80	-6	389	-1.54%
2018/02/26	2	48.30	0	0.00	48.60	2	353	0.57%
2018/02/12	0	0.00	1	46.80	46.50	-1	342	-0.29%
2018/01/31	0	0.00	1	47.15	47.95	-1	311	-0.32%
2018/01/26	1	49.45	0	0.00	49.75	1	286	0.35%
2018/01/15	2	48.20	0	0.00	48.35	2	234	0.85%
2018/01/12	2	48.35	1	48.35	48.80	1	223	0.45%
2018/01/10	3	48.20	12	48.10	47.90	-9	203	-4.41%
2018/01/08	1	46.10	0	0.00	45.75	1	160	0.62%