北基 (8927)-元大-龍潭券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.3
漲跌
▼0.4
漲幅
-0.77%
成交量
815張
產業
上櫃油電燃氣0.00%
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	50.40	0	0.00	52.00	1	2,480	0.04%
2024/11/18	10.4	50.54	0	0.00	50.50	10.4	2,515	0.42%
2024/11/06	5	59.50	0	0.00	58.70	5	2,542	0.20%
2024/11/01	0	0.00	0.3	61.50	61.50	-0.3	2,600	-0.01%
2024/10/29	0.1	63.50	0	0.00	63.30	0.1	2,664	0.00%
2024/10/24	5	63.50	0	0.00	64.70	5	2,717	0.18%
2024/10/22	0	0.00	2	65.80	66.00	-2	2,704	-0.07%
2024/10/11	5	61.80	0	0.00	63.20	5	2,873	0.17%
2024/10/01	0	0.00	2	65.90	65.60	-2	2,729	-0.07%
2024/09/30	1	66.60	2.3	66.60	66.10	-1.3	2,689	-0.05%
2024/09/27	0	0.00	2	67.00	66.60	-2	2,640	-0.08%
2024/09/25	2	64.00	2	64.20	64.00	0	2,531	0.00%
2024/09/23	0	61.10	1	63.00	63.20	-1	2,478	-0.04%
2024/09/19	2	60.50	0	0.00	60.60	2	2,417	0.08%
2024/09/13	2	55.05	0	0.00	55.00	2	2,333	0.09%
2024/09/10	25	52.78	0	0.00	54.00	25	2,223	1.12%
2024/09/09	11	55.53	0	0.00	55.20	11	2,128	0.52%
2024/09/06	21	58.62	0	0.00	57.30	21	2,053	1.02%
2024/09/05	1	63.40	41	65.07	64.50	-40	1,945	-2.06%
2024/09/04	7	61.89	0	0.00	61.50	7	1,858	0.38%
2024/09/03	12	63.19	3	64.50	63.60	9	1,806	0.50%
2024/09/02	15	64.41	0	0.00	64.70	15	1,752	0.86%
2024/08/30	4	64.85	0	0.00	64.60	4	1,668	0.24%
2024/08/29	15	66.67	2	68.00	65.50	13	1,584	0.82%
2024/08/28	1	68.30	1	68.70	67.80	0	1,495	0.00%
2024/08/26	6.1	64.11	0	0.00	62.00	6.1	1,317	0.46%
2024/08/23	2	65.40	0	0.00	65.30	2	1,261	0.16%
2024/08/22	1	66.70	0	0.00	66.30	1	1,225	0.08%
2024/08/19	0	0.00	1	68.10	68.00	-1	1,159	-0.09%
2024/08/16	1	67.00	0	0.00	66.60	1	1,114	0.09%
2024/08/14	0.1	62.40	0	0.00	62.40	0.1	1,065	0.01%
2024/08/12	0.1	60.80	0	0.00	61.90	0.1	1,041	0.01%
2024/08/06	0	0.00	6	57.50	60.50	-6	997	-0.60%
2024/08/02	0	0.00	15	66.30	65.80	-15	927	-1.62%
2024/07/26	1	65.20	0	0.00	67.40	1	767	0.13%
2024/07/22	10.1	66.90	0	67.80	66.90	10	738	1.36%
2024/07/18	1	72.50	0	0.00	72.70	1	664	0.15%
2024/07/17	7	74.03	2	77.30	76.70	5	615	0.82%
2024/07/16	0	0.00	3	70.07	72.40	-3	534	-0.56%
2024/07/10	0	0.00	1	64.50	64.80	-1	450	-0.22%
2024/06/24	1	61.40	0	0.00	61.10	1	442	0.23%
2024/06/18	1	60.90	0	0.00	60.90	1	443	0.23%
2024/06/06	0	0.00	3	61.00	61.00	-3	435	-0.69%
2024/05/23	1	61.80	0	0.00	61.50	1	512	0.20%
2024/05/13	1	64.00	0	0.00	65.20	1	567	0.18%
2024/05/08	1	61.80	0	0.00	60.50	1	536	0.19%
2024/05/06	0	0.00	2	63.50	64.30	-2	528	-0.38%
2024/05/02	5	63.56	0	0.00	63.20	5	517	0.97%
2024/04/30	0	0.00	1	63.20	63.10	-1	512	-0.20%
2024/04/29	0	0.00	1	63.20	63.20	-1	507	-0.20%
2024/04/24	0	0.00	1.2	61.41	61.50	-1.2	500	-0.24%
2024/04/19	4	62.53	0	0.00	62.50	4	492	0.82%
2024/04/18	3	62.75	0	0.00	63.40	3	481	0.63%
2024/04/17	0.1	61.80	6	61.53	61.80	-5.9	462	-1.28%
2024/04/16	0.1	59.61	7	60.64	59.10	-6.9	447	-1.55%
2024/04/15	0	0.00	5	57.08	59.80	-5	431	-1.16%
2024/04/11	1	58.90	0	0.00	58.50	1	419	0.24%
2024/04/01	0	0.00	2	56.90	56.40	-2	394	-0.51%
2024/03/27	1	55.50	0	0.00	55.50	1	389	0.26%
2024/03/26	3	55.83	0	0.00	55.40	3	390	0.77%
2024/03/25	5.1	55.70	0	0.00	55.70	5.1	389	1.31%
2024/03/20	0	0.00	1	55.50	55.50	-1	413	-0.24%
2024/03/19	1	55.60	0	0.00	55.20	1	417	0.24%
2024/02/29	1	54.00	0	0.00	53.80	1	501	0.20%
2024/02/22	1	57.10	1	56.70	56.80	0	482	0.00%
2024/02/21	1	56.30	1	56.60	56.80	0	474	0.00%
2024/02/19	5	55.00	0	0.00	55.00	5	462	1.08%
2024/01/19	0	0.00	4	50.40	50.90	-4	667	-0.60%
2024/01/18	0	0.00	1	50.00	50.70	-1	669	-0.15%
2023/12/19	0	0.00	0.2	51.20	51.30	-0.2	874	-0.03%
2023/12/15	0	0.00	2.2	51.47	51.90	-2.2	873	-0.25%
2023/12/11	0	0.00	0	53.00	53.30	0	965	0.00%
2023/12/08	0	52.30	0	0.00	53.50	0	978	0.00%
2023/12/07	0	0.00	0.8	51.20	51.80	-0.8	987	-0.09%
2023/12/06	1	50.80	4	50.90	51.30	-3	1,004	-0.30%
2023/12/04	2	52.25	0	0.00	52.90	2	1,030	0.19%
2023/12/01	7.2	53.88	6	52.40	52.40	1.2	1,032	0.12%
2023/11/30	0	0.00	1	55.30	55.30	-1	1,000	-0.10%
2023/11/28	0	0.00	2	54.80	54.90	-2	1,024	-0.20%
2023/11/17	1	55.40	0	0.00	56.00	1	1,345	0.07%
2023/11/14	4	54.98	3	55.40	55.60	1	1,309	0.08%
2023/11/13	2	55.30	2	56.90	56.00	0	1,296	0.00%
2023/11/08	2	56.60	2	56.90	57.00	0	1,256	0.00%
2023/11/03	0	0.00	6	59.23	58.70	-6	1,250	-0.48%
2023/11/02	0	0.00	1	58.80	58.60	-1	1,238	-0.08%
2023/11/01	0.1	57.70	0	0.00	58.50	0.1	1,233	0.01%
2023/10/31	0	58.10	8	59.06	58.40	-8	1,231	-0.65%
2023/10/20	1	56.60	0	0.00	56.90	1	1,296	0.08%
2023/10/18	1	56.40	0	0.00	57.00	1	1,315	0.08%
2023/10/11	4	59.95	0	0.00	59.30	4	1,322	0.30%
2023/10/04	1	59.00	0	0.00	57.60	1	1,349	0.07%
2023/10/03	3	60.60	0	0.00	59.90	3	1,336	0.22%
2023/09/28	1	58.90	0	0.00	59.00	1	1,323	0.08%
2023/09/27	1	56.80	0	0.00	58.30	1	1,299	0.08%
2023/09/21	2	57.50	0	0.00	57.50	2	1,234	0.16%
2023/09/19	9	57.62	3	55.70	58.20	6	1,240	0.48%
2023/09/18	3	59.23	0	0.00	59.10	3	1,192	0.25%
2023/09/15	1	59.90	0	0.00	60.20	1	1,181	0.08%
2023/09/14	1	59.50	0	0.00	59.80	1	1,169	0.09%
2023/09/13	1	59.70	4	61.30	60.00	-3	1,166	-0.26%
2023/09/12	4	59.28	4	60.93	60.40	0	1,159	0.00%
2023/09/11	3	59.17	0	0.00	59.90	3	1,161	0.26%
2023/09/08	2	59.65	0	0.00	59.80	2	1,149	0.17%
2023/09/07	1	62.20	0	0.00	61.60	1	1,144	0.09%
2023/08/07	0	0.00	1	50.10	49.35	-1	1,175	-0.09%
2023/07/31	0	0.00	1	49.70	49.85	-1	1,165	-0.09%
2023/07/25	1	47.01	0	0.00	47.95	1	1,160	0.09%
2023/07/24	0.1	46.50	0	0.00	47.45	0.1	1,167	0.01%
2023/07/21	1	47.75	0	0.00	47.40	1	1,201	0.08%
2023/07/18	0.1	48.40	0	0.00	48.25	0.1	1,306	0.01%
2023/07/17	0.1	48.80	0	0.00	48.65	0.1	1,336	0.01%
2023/07/14	0.1	48.50	0	0.00	48.75	0.1	1,384	0.01%
2023/07/11	1	49.85	0	0.00	50.10	1	1,402	0.07%
2023/07/06	1.4	48.94	1	48.60	48.55	0.4	1,403	0.03%
2023/07/05	0	0.00	1	49.00	49.00	-1	1,403	-0.07%
2023/07/04	0	0.00	6	48.75	49.00	-6	1,412	-0.42%
2023/07/03	0	0.00	2	48.95	48.90	-2	1,413	-0.14%
2023/06/29	1	48.60	1	49.10	48.55	0	1,417	0.00%
2023/06/26	1	48.20	0	0.00	48.15	1	1,410	0.07%
2023/06/16	0	0.00	2	49.40	49.20	-2	1,429	-0.14%
2023/06/15	0	0.00	5	50.24	49.50	-5	1,422	-0.35%
2023/06/14	0	0.00	3	50.60	50.60	-3	1,402	-0.21%
2023/06/13	0	0.00	1	50.60	50.60	-1	1,418	-0.07%
2023/06/12	6	51.37	1	51.10	50.60	5	1,415	0.35%
2023/06/07	0	0.00	11	49.06	49.05	-11	1,419	-0.77%
2023/06/06	0	0.00	61	48.80	49.15	-61	1,443	-4.23%
2023/06/01	1	48.40	1	48.45	48.35	0	1,557	0.00%
2023/05/31	1	49.25	1	48.90	48.85	0	1,582	0.00%
2023/05/29	2	50.25	0	0.00	50.00	2	1,634	0.12%
2023/05/26	25	50.51	0	0.00	50.10	25	1,620	1.54%
2023/05/25	52	50.62	2	50.40	50.40	50	1,615	3.09%
2023/05/24	33	49.49	34	50.14	50.10	-1	1,589	-0.06%
2023/05/23	38	48.99	39	49.30	48.95	-1	1,576	-0.06%
2023/05/22	2	48.80	0	0.00	48.75	2	1,591	0.13%
2023/05/19	2	48.05	0	0.00	48.30	2	1,558	0.13%
2023/05/18	0	0.00	3	47.70	48.05	-3	1,523	-0.20%
2023/05/11	3	44.43	0	0.00	43.80	3	1,416	0.21%
2023/05/10	5	44.27	0	0.00	44.05	5	1,392	0.36%
2023/05/09	0	0.00	1	44.60	44.25	-1	1,378	-0.07%
2023/04/26	2	42.75	2	43.35	45.00	0	1,278	0.00%
2023/04/25	0	0.00	3	45.00	44.80	-3	1,230	-0.24%
2023/04/24	4	46.29	0	0.00	46.60	4	1,196	0.33%
2023/04/21	0	0.00	4	47.20	45.70	-4	1,158	-0.35%
2023/04/20	0	0.00	0.1	44.60	46.00	-0.1	1,122	-0.01%
2023/04/19	3.1	44.43	0	0.00	45.90	3.1	1,083	0.28%
2023/04/11	0	0.00	1	41.00	40.35	-1	955	-0.10%
2023/04/10	1	40.70	0	0.00	40.60	1	954	0.10%
2023/03/29	2	41.70	0	0.00	41.60	2	936	0.21%
2023/03/21	1	41.20	0	0.00	42.75	1	887	0.11%
2023/03/16	1	39.50	0	0.00	39.95	1	882	0.11%
2023/03/10	2	42.05	2	41.70	41.75	0	860	0.00%
2023/03/08	1	42.70	0.1	42.80	43.30	0.9	803	0.12%
2023/03/07	2	42.58	0	0.00	43.00	2	785	0.25%
2023/03/06	4.1	43.58	2	41.23	41.85	2.1	755	0.27%
2023/03/01	0	0.00	0.1	42.50	42.60	-0.1	598	-0.01%
2023/02/24	0	0.00	0.6	41.80	41.85	-0.6	545	-0.11%
2023/02/23	0	0.00	2.3	41.04	41.10	-2.3	517	-0.45%
2023/02/22	0	0.00	1	40.40	40.55	-1	491	-0.20%
2023/02/20	1	40.05	8	40.30	40.30	-7	445	-1.57%
2023/02/10	3	37.30	0	0.00	37.95	3	369	0.81%
2023/01/09	0	0.00	0.1	35.25	35.65	-0.1	312	-0.03%
2022/12/08	0	0.00	0.9	36.15	36.80	-0.9	364	-0.24%
2022/12/06	1	35.20	1	34.70	34.65	0	363	0.00%
2022/12/01	0.1	33.50	0	0.00	33.50	0.1	368	0.02%
2022/11/09	0	0.00	2	34.95	35.10	-2	365	-0.55%
2022/10/06	0	0.00	1	35.55	35.50	-1	449	-0.22%
2022/09/12	3	40.00	1	40.00	40.00	2	365	0.55%
2022/09/08	0.8	39.30	3	38.95	39.15	-2.2	347	-0.63%
2022/08/26	0	0.00	1	38.00	38.15	-1	356	-0.28%
2022/08/23	0	0.00	1	38.10	37.90	-1	357	-0.28%
2022/08/11	1	38.15	0	0.00	37.95	1	375	0.27%
2022/07/29	0	0.00	3	38.33	38.70	-3	417	-0.72%
2022/07/28	14	38.62	10	38.53	38.60	4	406	0.98%
2022/07/27	0	0.00	3	36.60	37.85	-3	391	-0.77%
2022/07/25	3	35.70	0	0.00	35.70	3	359	0.84%
2022/05/17	1	37.85	0	0.00	37.60	1	766	0.13%
2022/04/26	5	41.30	5	41.07	38.55	0	787	0.00%
2022/04/14	0	0.00	1	36.75	36.75	-1	570	-0.18%
2022/04/07	1	38.25	1	35.80	35.90	0	603	0.00%
2022/03/16	0.1	31.85	0	0.00	31.55	0.1	515	0.01%
2022/02/16	0	0.00	4	35.53	35.80	-4	545	-0.73%
2022/01/17	0	0.00	2	34.00	34.40	-2	438	-0.46%
2022/01/05	0	0.00	5	33.50	34.85	-5	409	-1.22%
2022/01/04	2	33.00	0	0.00	33.20	2	379	0.53%
2022/01/03	1	32.90	1	33.10	32.95	0	375	0.00%
2021/12/29	0	0.00	2	32.30	31.95	-2	368	-0.54%
2021/12/28	0	0.00	1	32.20	31.75	-1	364	-0.27%
2021/12/24	0	0.00	2	30.40	30.25	-2	359	-0.56%
2021/12/22	0.7	30.15	0	0.00	30.10	0.7	370	0.19%
2021/12/20	1.1	29.81	0	0.00	29.80	1.1	386	0.28%
2021/12/16	0.1	29.55	4	29.89	31.00	-3.9	392	-1.00%
2021/12/15	3	29.67	0	0.00	29.25	3	357	0.84%
2021/12/14	1.1	30.50	0	0.00	30.40	1.1	356	0.31%
2021/12/02	6	32.88	0	0.00	32.55	6	447	1.34%
2021/12/01	0.1	32.95	0	0.00	32.95	0.1	452	0.02%
2021/11/29	0.1	33.10	0	0.00	33.15	0.1	482	0.01%
2021/11/22	2	36.05	2	34.63	36.40	0	502	0.00%
2021/11/17	0.1	33.50	0	0.00	33.65	0.1	506	0.01%
2021/11/16	1	33.80	1	34.50	33.70	0	516	0.00%
2021/11/08	0	0.00	1	34.10	34.40	-1	581	-0.17%
2021/11/02	0.1	33.25	0	0.00	33.25	0.1	620	0.01%
2021/11/01	0.2	33.80	0	0.00	33.65	0.2	632	0.02%
2021/10/28	1	33.80	0	0.00	33.85	1	660	0.15%
2021/10/20	0.1	34.00	0	0.00	33.85	0.1	780	0.01%
2021/10/18	0.1	34.00	0	0.00	34.45	0.1	811	0.01%
2021/10/06	0	0.00	1	34.05	33.95	-1	923	-0.11%
2021/10/01	2.1	33.32	0	0.00	33.40	2.1	963	0.22%
2021/09/29	2	34.30	3	34.40	34.20	-1	990	-0.10%
2021/09/27	0	0.00	2	35.35	35.30	-2	1,014	-0.20%
2021/09/22	1	36.00	0	0.00	35.00	1	1,065	0.09%
2021/09/17	1	36.70	0	0.00	36.75	1	1,071	0.09%
2021/09/10	0	0.00	3	36.80	36.80	-3	1,168	-0.26%
2021/09/09	3	36.20	0	0.00	36.20	3	1,210	0.25%
2021/09/08	0	0.00	1	37.05	36.75	-1	1,209	-0.08%
2021/09/07	2	36.03	0	0.00	36.15	2	1,189	0.17%
2021/09/03	0.1	34.95	0	0.00	35.10	0.1	1,177	0.01%
2021/09/02	0	0.00	1	36.00	35.45	-1	1,175	-0.09%
2021/08/26	1	33.00	2	32.60	32.40	-1	1,165	-0.09%
2021/08/25	2	34.20	2	34.60	33.95	0	1,193	0.00%
2021/08/20	1	34.00	0	0.00	34.60	1	1,222	0.08%
2021/08/11	1	34.60	0	0.00	34.50	1	1,233	0.08%
2021/08/10	2	34.63	0	0.00	34.50	2	1,237	0.16%
2021/08/09	2	35.25	0	0.00	35.25	2	1,241	0.16%
2021/07/30	0	0.00	1	38.20	37.90	-1	1,274	-0.08%
2021/07/21	0	0.00	1	37.55	37.45	-1	1,414	-0.07%
2021/07/20	0	0.00	2	37.28	37.10	-2	1,444	-0.14%
2021/07/16	1	35.80	0	0.00	36.20	1	1,610	0.06%
2021/07/09	1	35.75	0	0.00	35.75	1	1,647	0.06%
2021/07/08	2	36.75	0	0.00	36.55	2	1,657	0.12%
2021/07/07	1	36.90	0	0.00	36.60	1	1,655	0.06%
2021/07/01	1	36.50	0	0.00	35.95	1	1,632	0.06%
2021/06/28	0	0.00	6	38.44	38.10	-6	1,613	-0.37%
2021/06/25	0	0.00	2	39.05	38.95	-2	1,613	-0.12%
2021/06/22	0	0.00	2	38.45	38.55	-2	1,568	-0.13%
2021/06/21	6	38.83	2	38.60	38.45	4	1,579	0.25%
2021/06/18	1	33.80	0	0.00	38.50	1	1,556	0.06%
2021/06/16	1	35.00	0	0.00	34.95	1	1,501	0.07%
2021/06/11	1	35.90	0	0.00	35.20	1	1,517	0.07%
2021/06/10	1	36.50	0	0.00	35.70	1	1,533	0.07%
2021/06/09	2	36.75	2	37.00	37.00	0	1,537	0.00%
2021/06/08	1	37.50	1	38.00	37.90	0	1,558	0.00%
2021/06/07	0	0.00	11	36.05	37.95	-11	1,590	-0.69%
2021/06/04	1	37.50	0	0.00	37.00	1	1,593	0.06%
2021/06/03	5	39.75	0	0.00	39.60	5	1,604	0.31%
2021/06/02	1	39.60	4	40.40	39.40	-3	1,645	-0.18%
2021/06/01	0	0.00	1	39.00	40.60	-1	1,629	-0.06%
2021/05/26	1	37.50	0	0.00	37.35	1	1,601	0.06%
2021/05/25	3	37.70	0	0.00	38.05	3	1,598	0.19%
2021/05/19	0	0.00	1	36.25	35.80	-1	1,541	-0.06%
2021/05/18	4	36.05	0	0.00	35.20	4	1,527	0.26%
2021/05/17	0	0.00	1	35.20	33.05	-1	1,520	-0.07%
2021/05/12	1	37.00	0	0.00	35.25	1	1,528	0.07%
2021/05/10	1	38.50	2	38.90	38.75	-1	1,484	-0.07%
2021/05/06	3	36.42	0	0.00	37.10	3	1,434	0.21%
2021/05/04	0	0.00	4	33.58	33.15	-4	1,382	-0.29%
2021/05/03	4	37.53	8	36.89	36.60	-4	1,341	-0.30%
2021/04/29	2	37.85	0	0.00	38.15	2	1,310	0.15%
2021/04/28	4	39.80	18	40.34	38.35	-14	1,271	-1.10%
2021/04/27	15	43.93	9	43.13	42.50	6	1,193	0.50%
2021/04/26	4	42.65	1	43.20	43.55	3	1,147	0.26%
2021/04/23	6	41.83	9	40.91	42.25	-3	1,096	-0.27%
2021/04/22	11	40.09	3	40.55	41.50	8	1,015	0.79%
2021/04/21	6	35.79	1	36.30	37.90	5	893	0.56%
2021/04/20	5	34.36	13	34.48	34.55	-8	836	-0.96%
2021/04/19	3	32.77	3	33.32	33.40	0	817	0.00%
2021/04/16	1	32.70	5	32.80	32.70	-4	804	-0.50%
2021/04/15	0	0.00	2	32.40	32.35	-2	797	-0.25%
2021/04/14	1	32.15	0	0.00	31.60	1	779	0.13%
2021/04/13	0	0.00	1	32.20	31.50	-1	756	-0.13%
2021/04/09	0	0.00	3	30.97	30.80	-3	727	-0.41%
2021/04/08	1	31.30	0	0.00	31.25	1	718	0.14%
2021/04/07	4	31.09	0	0.00	31.30	4	704	0.57%
2021/04/06	5	30.30	0	0.00	30.70	5	690	0.72%
2021/03/30	7	29.26	4	28.95	28.70	3	625	0.48%
2021/03/29	4	29.93	0	0.00	29.95	4	606	0.66%
2021/03/24	1	29.50	0	0.00	28.55	1	576	0.17%
2021/03/23	2	28.20	0	0.00	28.95	2	551	0.36%
2021/03/22	0	0.00	3	28.10	28.10	-3	535	-0.56%
2021/03/19	1	27.00	0	0.00	27.60	1	530	0.19%
2021/03/16	8	27.04	0	0.00	25.75	8	532	1.50%
2021/03/15	2	27.58	0	0.00	27.90	2	508	0.39%
2021/03/12	1	26.85	0	0.00	27.15	1	498	0.20%
2021/03/11	0	0.00	1	25.40	27.00	-1	472	-0.21%
2021/03/10	1	24.65	0	0.00	24.95	1	441	0.23%
2021/03/08	0	0.00	1	25.00	25.05	-1	418	-0.24%
2021/03/04	1	22.00	0	0.00	22.00	1	348	0.29%
2021/02/05	1	18.85	0	0.00	19.05	1	395	0.25%
2020/11/17	0	0.00	1	17.95	17.50	-1	142	-0.70%
2020/11/16	1	17.45	1	18.00	18.00	0	119	0.00%
2020/11/13	1	16.50	0	0.00	16.40	1	62	1.59%
2018/10/25	0	0.00	2	15.30	15.30	-2	93	-2.13%
2018/10/18	2	16.40	0	0.00	16.30	2	97	2.05%