茂順 (9942)-元大-龍潭券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▲0.5
漲幅
+0.39%
成交量
109張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	130.00	129.50	0	225	0.00%
2024/05/13	0	0.00	0	129.50	129.50	0	235	0.00%
2024/05/10	0	129.00	0	0.00	130.00	0	236	0.00%
2024/05/09	0.1	131.50	0	0.00	131.00	0.1	234	0.03%
2024/05/02	0	0.00	0	129.83	130.00	0	231	-0.01%
2024/04/29	0	129.50	0	0.00	129.00	0	231	0.00%
2024/04/26	0	129.50	0	0.00	128.00	0	231	0.01%
2024/04/19	0	0.00	1	128.63	127.50	-1	230	-0.43%
2024/04/10	0	133.00	0	0.00	132.50	0	221	0.00%
2024/04/09	0	0.00	0.1	133.00	132.50	-0.1	221	-0.05%
2024/03/19	0.2	135.54	0	0.00	136.00	0.2	207	0.10%
2024/03/11	0.4	135.00	0	0.00	134.50	0.4	207	0.19%
2024/03/08	0.2	137.00	0	0.00	138.00	0.2	199	0.10%
2024/03/07	0.2	140.00	0	0.00	139.50	0.2	199	0.10%
2024/03/01	0	0.00	3	136.00	136.50	-3	197	-1.52%
2024/02/15	2	129.75	3	130.67	131.00	-1	200	-0.50%
2024/02/05	2	127.50	0	0.00	127.00	2	199	1.00%
2024/02/02	1	127.50	1	128.00	127.50	0	199	0.00%
2024/01/31	0	0.00	1	128.00	128.50	-1	213	-0.47%
2024/01/23	1	128.50	0	0.00	128.50	1	217	0.46%
2024/01/16	2	129.50	0	0.00	129.50	2	213	0.93%
2024/01/10	1	130.00	0	0.00	129.50	1	225	0.44%
2024/01/04	1	132.50	0	0.00	132.50	1	242	0.41%
2023/12/28	0	0.00	3	134.00	134.50	-3	245	-1.22%
2023/12/13	1	134.00	0	0.00	134.00	1	275	0.36%
2023/12/11	1	134.50	0	0.00	134.50	1	328	0.30%
2023/11/30	1	139.00	0	0.00	138.50	1	330	0.30%
2023/11/17	0	0.00	4	134.00	133.00	-4	334	-1.20%
2023/10/13	3	132.00	0	0.00	132.50	3	509	0.59%
2023/09/25	1	135.00	0	0.00	134.50	1	582	0.17%
2023/09/22	0	0.00	0	134.50	133.50	0	584	0.00%
2023/09/19	2	136.50	0	0.00	135.00	2	596	0.34%
2023/09/15	3	132.67	1	131.00	131.00	2	573	0.35%
2023/09/12	0	0.00	0.1	144.50	142.50	-0.1	533	-0.02%
2023/09/08	0.1	147.50	0	0.00	145.50	0.1	542	0.02%
2023/09/07	1	148.50	0	0.00	146.00	1	546	0.18%
2023/09/04	1	146.00	0	0.00	145.00	1	580	0.17%
2023/08/28	0	0.00	1	143.50	142.00	-1	613	-0.16%
2023/08/23	0	0.00	0	146.00	144.50	0	656	0.00%
2023/08/21	1	145.00	1	146.00	144.50	0	654	0.00%
2023/08/11	0	142.00	0	0.00	139.50	0	686	0.00%
2023/08/09	1	141.00	1	138.50	139.00	0	758	0.00%
2023/08/08	2	139.00	0	0.00	140.00	2	757	0.26%
2023/07/20	0	0.00	2	143.00	143.50	-2	847	-0.24%
2023/07/17	1	150.50	1	150.50	149.00	0	854	0.00%
2023/07/14	1	155.00	0	0.00	151.50	1	858	0.12%
2023/07/13	3	154.67	4	154.13	152.50	-1	857	-0.12%
2023/07/12	1	150.50	0	154.00	154.50	1	849	0.12%
2023/07/07	2	152.50	0	0.00	148.00	2	947	0.21%
2023/07/03	0	0.00	1	152.00	151.50	-1	1,094	-0.09%
2023/06/30	1	149.00	2	150.00	149.50	-1	1,092	-0.09%
2023/06/28	0.1	148.50	0	0.00	147.50	0.1	1,095	0.01%
2023/06/20	2	147.75	0	0.00	147.50	2	1,092	0.18%
2023/06/14	0	0.00	1	152.50	151.00	-1	1,071	-0.09%
2023/06/13	0	0.00	1	152.50	153.00	-1	1,069	-0.09%
2023/06/12	2	153.50	0	0.00	152.50	2	1,064	0.19%
2023/06/09	2	159.00	3	159.50	159.50	-1	1,044	-0.10%
2023/06/08	0	0.00	1	154.00	153.50	-1	1,027	-0.10%
2023/06/06	2	158.00	1	158.50	159.00	1	1,027	0.10%
2023/06/01	1	153.50	0	0.00	153.00	1	1,018	0.10%
2023/05/31	0.1	158.00	0	0.00	158.50	0.1	1,002	0.00%
2023/05/30	1	158.00	1	156.00	154.50	0	987	0.00%
2023/05/26	1	160.50	1	159.00	157.50	0	957	0.00%
2023/05/23	0.1	160.50	0	0.00	159.50	0.1	948	0.01%
2023/05/19	0	0.00	1	157.50	157.00	-1	943	-0.11%
2023/05/17	1	158.50	2	159.75	159.00	-1	914	-0.11%
2023/05/16	9	157.89	9	159.28	159.50	0	896	0.00%
2023/05/10	0	151.50	0	0.00	149.50	0	823	0.00%
2023/05/09	0	0.00	8	149.00	148.50	-8	814	-0.98%
2023/05/08	1	150.00	0	0.00	150.50	1	806	0.12%
2023/05/05	1	150.50	1	149.50	149.50	0	800	0.00%
2023/05/04	3	150.00	6	149.08	150.50	-3	793	-0.38%
2023/05/03	2	145.25	1	148.00	148.00	1	752	0.13%
2023/05/02	0	0.00	2	142.00	143.50	-2	726	-0.28%
2023/04/28	1	137.00	0	0.00	139.50	1	721	0.14%
2023/04/27	2	136.00	0	0.00	136.00	2	706	0.28%
2023/04/25	1	136.00	0	0.00	133.00	1	687	0.15%
2023/04/21	5	139.00	5	135.00	136.00	0	680	0.00%
2023/04/20	0	0.00	6	138.50	137.50	-6	672	-0.89%
2023/04/19	8	142.75	0	0.00	143.00	8	668	1.20%
2023/04/18	5	141.50	0	141.00	142.50	5	659	0.76%
2023/04/17	0	0.00	2	140.50	141.00	-2	648	-0.31%
2023/04/14	3	143.34	4	142.13	140.50	-1	637	-0.15%
2023/04/13	12	140.08	10	141.85	142.50	2	606	0.33%
2023/04/10	2	141.25	2	140.25	132.00	0	497	0.00%
2023/04/07	1	131.00	62	128.14	135.50	-61	410	-14.86%
2023/04/06	2	122.50	0	0.00	123.50	2	368	0.54%
2023/03/31	1	121.00	4	121.50	121.00	-3	369	-0.81%
2023/03/30	1	120.00	0	0.00	121.50	1	366	0.27%
2023/03/27	1	115.50	0	0.00	115.00	1	358	0.28%
2023/03/16	0	0.00	0.1	114.08	114.00	-0.1	383	-0.02%
2023/03/15	0.1	117.51	0	0.00	116.00	0.1	393	0.02%
2023/03/09	0	0.00	3	125.00	120.50	-3	441	-0.68%
2023/03/08	1	123.50	0	0.00	124.00	1	439	0.23%
2023/03/07	0	0.00	17	125.00	123.00	-17	443	-3.83%
2023/03/03	1	123.50	1	121.50	120.50	0	441	0.00%
2023/02/24	0	0.00	0	121.00	119.50	0	446	0.00%
2023/02/22	0	0.00	0	119.50	120.00	0	459	-0.01%
2023/02/21	0	0.00	1	121.85	122.00	-1	464	-0.22%
2023/02/20	1	124.00	0	120.00	123.00	1	466	0.21%
2023/02/15	0	0.00	0	119.00	118.00	0	488	0.00%
2023/02/13	0	0.00	1	117.98	118.50	-1	492	-0.21%
2023/02/10	0	0.00	0	114.50	115.50	0	490	0.00%
2023/02/09	1	117.50	0	116.50	115.50	1	516	0.19%
2023/02/07	0	0.00	0	112.50	113.50	0	528	0.00%
2023/02/06	0	0.00	1	113.00	112.50	-1	535	-0.19%
2023/02/02	0	0.00	0	111.00	112.50	0	547	0.00%
2023/01/05	1	105.50	1	105.50	104.50	0	719	0.00%
2022/12/28	0	0.00	1	104.50	104.00	-1	751	-0.13%
2022/12/27	0	0.00	4	107.25	107.00	-4	751	-0.53%
2022/12/26	1	109.00	0	0.00	108.50	1	752	0.13%
2022/12/23	4	108.50	1	109.00	109.50	3	751	0.40%
2022/12/22	1	107.00	0	0.00	107.00	1	748	0.13%
2022/12/20	0.1	107.50	0	0.00	104.50	0.1	758	0.01%
2022/12/14	1	107.00	0	0.00	107.00	1	761	0.13%
2022/12/13	0	0.00	2	103.25	102.50	-2	756	-0.26%
2022/11/29	0	0.00	1	110.50	110.50	-1	759	-0.13%
2022/11/28	1	110.00	1	110.50	111.00	0	786	0.00%
2022/11/22	0	0.00	1.1	113.00	112.50	-1.1	831	-0.13%
2022/11/18	0.1	117.00	0	0.00	116.50	0.1	827	0.01%
2022/11/17	1	114.00	0	0.00	114.00	1	816	0.12%
2022/11/16	1	112.50	0	0.00	112.50	1	808	0.12%
2022/11/07	1.1	119.98	0	0.00	117.00	1.1	770	0.14%
2022/11/02	41	111.01	1	110.50	108.50	40	718	5.57%
2022/11/01	1	109.50	7	108.64	109.50	-6	714	-0.84%
2022/10/31	1	105.00	0	0.00	105.00	1	695	0.14%
2022/10/19	0	107.50	4	108.00	109.00	-4	582	-0.69%
2022/10/18	4	106.13	0	0.00	107.50	4	537	0.74%
2022/10/14	0	0.00	1	105.00	105.00	-1	503	-0.20%
2022/10/12	0	0.00	1	102.50	102.00	-1	462	-0.22%
2022/10/11	0	0.00	0.2	98.10	98.10	-0.2	444	-0.04%
2022/09/19	0	0.00	1	104.00	101.00	-1	354	-0.28%
2022/09/16	1	104.00	0	0.00	102.00	1	347	0.29%
2022/09/15	0	0.00	1	107.50	106.00	-1	339	-0.29%
2022/09/14	0	0.00	1	105.50	106.50	-1	325	-0.31%
2022/09/13	1	104.50	0	0.00	104.50	1	307	0.33%
2022/09/07	1	99.20	0	0.00	100.50	1	283	0.35%
2022/09/05	1	104.50	1	105.00	102.00	0	256	0.00%
2022/09/01	0	0.00	1	102.00	100.50	-1	201	-0.50%
2022/08/23	0	0.00	1	92.60	92.50	-1	118	-0.84%
2022/08/19	0	0.00	2	95.20	95.00	-2	107	-1.86%
2022/08/15	0	0.00	1	88.20	89.00	-1	72	-1.38%
2022/08/08	0.1	88.20	0	0.00	89.90	0.1	52	0.19%
2022/08/05	0.1	86.80	0	0.00	87.20	0.1	45	0.22%
2022/08/02	1	85.80	0	0.00	86.80	1	47	2.09%
2022/07/29	1	85.50	0	0.00	85.80	1	47	2.09%
2022/07/21	0	0.00	6	83.80	84.30	-6	46	-12.85%
2022/07/20	0	0.00	10	84.50	83.70	-10	46	-21.44%
2022/07/19	0	0.00	19	84.27	84.30	-19	47	-39.96%
2022/06/22	1	83.60	0	0.00	83.80	1	55	1.79%
2022/06/16	1	85.80	0	0.00	85.90	1	55	1.81%
2022/05/13	0	0.00	1	83.50	83.20	-1	80	-1.25%
2022/05/09	0	0.00	5	86.00	85.80	-5	84	-5.94%
2022/04/06	20	90.95	0	0.00	90.70	20	177	11.29%
2022/04/01	20	89.98	0	0.00	90.00	20	177	11.29%
2022/03/25	0	0.00	1	89.30	89.30	-1	181	-0.55%
2022/03/22	1	90.00	0	0.00	90.00	1	189	0.53%
2022/03/18	1	89.10	0	0.00	89.20	1	198	0.50%
2022/03/02	0	0.00	5	89.84	89.90	-5	201	-2.48%
2022/02/09	1	93.80	0	0.00	94.50	1	197	0.51%
2022/01/19	1	92.80	0	0.00	92.80	1	189	0.53%
2022/01/11	1	94.80	0	0.00	93.90	1	193	0.52%
2022/01/10	0	0.00	1	95.50	96.10	-1	191	-0.52%
2022/01/06	3	94.13	0	0.00	94.20	3	187	1.60%
2022/01/04	1	99.00	3.4	97.91	97.30	-2.4	183	-1.31%
2022/01/03	0.1	102.00	0	0.00	99.10	0.1	179	0.06%
2021/12/29	1	95.60	0	0.00	96.90	1	149	0.67%
2021/12/16	0.3	92.67	0	0.00	91.00	0.3	153	0.19%
2021/12/14	5	89.80	0	0.00	89.50	5	147	3.39%
2021/12/10	1	87.00	0	0.00	86.70	1	142	0.70%
2021/12/09	1	86.90	0	0.00	86.80	1	143	0.70%
2021/09/24	10	88.10	0	0.00	88.40	10	483	2.07%
2021/07/30	2	97.00	2	95.90	95.70	0	542	0.00%
2021/07/21	0	0.00	2	101.50	101.50	-2	600	-0.33%
2021/07/20	1	103.00	0	0.00	103.00	1	602	0.17%
2021/07/13	1	100.00	0	0.00	98.30	1	665	0.15%
2021/07/01	1	108.99	1	109.00	109.50	0	785	0.00%
2021/06/24	0	93.50	0	0.00	96.20	0	697	0.00%
2021/06/18	1	91.50	1	91.60	91.10	0	703	0.00%
2021/05/17	0	0.00	0.1	81.38	80.10	-0.1	1,143	-0.01%
2021/05/11	0	0.00	8	90.10	88.80	-8	1,143	-0.70%
2021/05/05	0	0.00	4	100.00	95.80	-4	1,086	-0.37%
2021/04/29	0	0.00	2	101.00	102.00	-2	1,038	-0.19%
2021/04/23	3	99.47	1	99.50	99.90	2	1,016	0.20%
2021/04/20	8	102.50	2	100.55	100.50	6	936	0.64%
2021/04/16	1	99.00	1	101.50	99.00	0	916	0.00%
2021/04/15	3	99.17	2	99.00	101.50	1	900	0.11%
2021/04/14	1	94.88	0	0.00	95.80	1	874	0.12%
2021/04/13	0	0.00	1	101.50	96.50	-1	858	-0.12%
2021/04/09	1	100.00	0	0.00	105.00	1	781	0.13%
2021/04/08	0	0.00	1	95.90	95.50	-1	735	-0.14%
2021/04/07	1	95.70	0	0.00	95.80	1	724	0.14%
2021/04/06	0	0.00	0.2	94.90	94.10	-0.2	716	-0.03%
2021/03/19	0	0.00	5	95.60	96.40	-5	633	-0.79%
2021/03/18	0.1	96.41	0	0.00	96.00	0.1	622	0.02%
2021/03/17	0	0.00	2	95.00	94.20	-2	590	-0.34%
2021/03/10	1	90.20	0	0.00	89.50	1	510	0.20%
2021/03/08	0	0.00	1	90.00	88.50	-1	469	-0.21%
2021/02/24	2	91.60	1	96.10	91.10	1	380	0.26%
2021/02/23	2	93.05	1	91.60	92.80	1	350	0.29%
2021/02/22	1	89.60	1	92.10	94.70	0	323	0.00%
2021/02/19	5.2	90.23	1	88.00	87.60	4.2	265	1.58%
2021/02/17	0	0.00	10.1	75.41	76.00	-10.1	159	-6.33%
2021/02/03	0	0.00	2	72.80	73.20	-2	115	-1.73%
2021/01/18	0	0.00	3	69.33	70.80	-3	83	-3.59%
2021/01/13	0	0.00	1	70.00	70.00	-1	78	-1.27%
2021/01/11	0	0.00	5	71.28	70.90	-5	75	-6.64%
2021/01/08	0	0.00	1	69.20	69.40	-1	71	-1.41%
2021/01/04	0	0.00	1	69.00	69.40	-1	65	-1.52%
2020/12/22	0	0.00	1	68.10	68.10	-1	62	-1.60%
2020/09/04	1	64.20	0	0.00	64.30	1	104	0.96%
2020/08/11	2	63.80	0	0.00	63.90	2	119	1.68%
2020/07/28	2	64.20	0	0.00	63.90	2	118	1.69%
2020/07/21	1	68.40	0	0.00	68.30	1	103	0.97%
2020/07/17	2	68.30	0	0.00	68.00	2	100	1.98%
2020/07/16	3	68.40	0	0.00	68.20	3	102	2.93%
2020/07/15	1	68.30	0	0.00	68.40	1	101	0.98%
2020/07/14	1	68.20	0	0.00	68.20	1	102	0.98%
2020/07/13	1	68.50	0	0.00	68.50	1	102	0.98%
2020/07/06	0.1	69.90	0	0.00	69.80	0.1	102	0.12%
2020/06/19	0	0.00	1	67.30	67.50	-1	106	-0.94%
2020/06/18	1	66.40	0	0.00	66.40	1	106	0.94%
2020/06/11	2	66.95	0	0.00	66.20	2	123	1.62%
2020/06/02	0	0.00	5	64.00	64.60	-5	127	-3.92%
2020/05/12	1	65.10	0	0.00	65.00	1	127	0.78%
2020/05/08	1	64.70	0	0.00	65.50	1	129	0.77%
2020/05/06	1	65.20	0	0.00	65.30	1	137	0.73%
2020/05/05	1	65.60	0	0.00	65.40	1	137	0.73%
2020/04/29	1	65.60	0	0.00	65.60	1	142	0.70%
2020/04/13	0	0.00	1	63.50	62.90	-1	148	-0.67%
2020/03/31	0	0.00	1	59.60	59.00	-1	145	-0.69%
2020/03/24	0	0.00	1	56.10	55.90	-1	137	-0.73%
2020/03/23	0	0.00	2	52.50	52.90	-2	135	-1.47%
2020/03/20	1	52.40	0	0.00	54.00	1	136	0.73%
2020/03/19	0	0.00	1	51.80	51.40	-1	131	-0.76%
2020/03/18	0	0.00	1	55.40	55.50	-1	123	-0.81%
2020/03/16	0	0.00	1	60.20	60.10	-1	115	-0.87%
2020/03/12	1	64.30	0	0.00	64.00	1	113	0.88%
2020/03/02	0	0.00	1	66.90	67.00	-1	126	-0.79%
2020/02/27	0	0.00	2	67.20	66.80	-2	126	-1.58%
2020/02/14	0	0.00	1	68.40	68.20	-1	129	-0.77%
2020/02/10	2	67.20	0	0.00	67.10	2	127	1.56%
2020/02/07	0	0.00	2	68.60	68.60	-2	120	-1.66%
2020/02/05	2	68.50	0	0.00	68.70	2	120	1.66%
2020/01/17	2	70.10	0	0.00	70.40	2	110	1.82%
2020/01/06	1	69.70	0	0.00	69.30	1	107	0.93%
2019/12/13	2	69.40	0	0.00	69.50	2	103	1.93%
2019/12/05	40	69.50	0	0.00	69.10	40	93	42.61%
2019/11/21	0	0.00	1	69.20	69.20	-1	69	-1.45%
2019/10/01	0	0.00	2	70.10	70.10	-2	80	-2.48%
2019/09/18	0	0.00	1	70.80	70.80	-1	81	-1.23%
2019/09/03	1	70.90	0	0.00	70.80	1	79	1.25%
2019/09/02	1	71.00	0	0.00	71.00	1	80	1.25%
2019/07/31	1	70.40	2	70.80	70.40	-1	79	-1.25%
2019/07/30	2	74.60	0	0.00	75.00	2	76	2.62%
2019/07/16	0	0.00	2	74.50	75.00	-2	69	-2.89%
2019/07/05	1	72.60	0	0.00	72.90	1	66	1.50%
2019/06/20	1	72.60	0	0.00	72.70	1	77	1.30%
2019/06/13	0	0.00	2	71.70	71.90	-2	77	-2.59%
2019/05/09	0	0.00	2	71.30	71.50	-2	91	-2.19%
2019/05/06	10	71.80	0	0.00	71.60	10	87	11.39%
2019/05/03	1	71.80	0	0.00	72.00	1	87	1.14%
2019/04/30	2	71.90	0	0.00	72.20	2	86	2.31%
2019/04/29	3	71.93	0	0.00	72.10	3	85	3.50%
2019/03/12	5	71.10	0	0.00	71.40	5	106	4.71%
2019/03/05	1	71.60	0	0.00	71.50	1	104	0.95%
2019/02/22	1	70.90	0	0.00	71.00	1	98	1.01%
2019/02/21	1	70.60	0	0.00	71.10	1	97	1.03%
2019/02/13	1	70.80	0	0.00	70.90	1	96	1.04%
2019/02/12	0	0.00	1	70.70	71.10	-1	97	-1.03%
2019/01/24	2	70.50	0	0.00	70.10	2	97	2.06%
2019/01/18	0	0.00	2	71.00	71.00	-2	96	-2.08%
2018/12/20	1	67.10	0	0.00	66.90	1	72	1.37%
2018/12/17	2	67.80	0	0.00	67.70	2	59	3.34%
2018/06/13	0	0.00	1	86.90	86.50	-1	35	-2.80%
2018/03/21	1	90.00	0	0.00	90.00	1	70	1.42%