好樂迪 (9943)-元大-龍潭券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.9
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市觀光類股▼0.21%
391人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.5	89.80	0	0.00	89.90	0.5	181	0.25%
2024/06/12	0	90.00	0	0.00	89.90	0	188	0.01%
2024/06/07	0.2	90.80	1	90.60	90.70	-0.9	234	-0.36%
2024/06/04	0	0.00	1	90.40	90.50	-1	248	-0.40%
2024/06/03	0	90.80	0	0.00	90.50	0	251	0.00%
2024/05/31	1	90.80	1	90.70	90.30	0	254	0.00%
2024/05/29	1.1	90.58	0	0.00	90.60	1.1	260	0.40%
2024/05/27	0.1	89.80	0	0.00	89.80	0.1	267	0.02%
2024/05/22	0	0.00	4	90.70	90.90	-4	270	-1.48%
2024/05/10	0	0.00	1	90.70	91.00	-1	259	-0.38%
2024/05/09	0	0.00	0.1	91.40	91.50	-0.1	257	-0.04%
2024/05/08	1	90.60	0	0.00	91.00	1	254	0.39%
2024/05/03	1	89.20	0	0.00	89.40	1	242	0.41%
2024/05/02	0.2	89.20	0	0.00	89.80	0.2	241	0.06%
2024/04/29	0.1	89.10	0	0.00	89.20	0.1	239	0.02%
2024/04/22	1.1	87.10	0	0.00	86.90	1.1	243	0.43%
2024/04/19	1	86.90	0	0.00	87.10	1	243	0.41%
2024/04/18	0.1	87.60	0	0.00	87.90	0.1	241	0.02%
2024/04/17	1	87.30	0	0.00	87.90	1	243	0.41%
2024/04/16	1	87.00	0	0.00	87.20	1	247	0.40%
2024/04/15	1	88.20	1	88.90	88.10	0	243	0.00%
2024/04/12	0	0.00	1	89.30	87.90	-1	241	-0.41%
2024/04/11	0.1	87.80	0	0.00	87.60	0.1	235	0.04%
2024/03/26	0.1	87.50	1	87.30	87.40	-1	233	-0.41%
2024/03/22	2	87.00	0	0.00	87.00	2	230	0.87%
2024/03/21	2	86.70	0	0.00	86.50	2	227	0.88%
2024/03/19	0.1	87.70	0	0.00	87.30	0.1	219	0.02%
2024/03/15	0.1	87.50	0	0.00	87.60	0.1	220	0.02%
2024/03/14	0.5	87.20	0	0.00	87.70	0.5	225	0.22%
2024/03/13	5	87.30	2	87.10	87.90	3	220	1.36%
2024/03/12	1	92.60	0	0.00	93.30	1	179	0.56%
2024/03/07	0	0.00	0.1	91.40	91.60	-0.1	167	-0.06%
2024/03/01	0	0.00	0.8	90.74	90.70	-0.8	166	-0.48%
2024/02/29	1	90.20	0	0.00	90.40	1	168	0.59%
2024/02/27	0.1	90.00	0	0.00	89.80	0.1	165	0.03%
2024/02/21	0.1	89.90	0	0.00	89.60	0.1	172	0.03%
2024/02/15	0	88.80	0	0.00	88.50	0	193	0.01%
2024/02/05	0	0.00	0.6	89.33	90.00	-0.6	198	-0.29%
2024/02/02	0	90.10	0	0.00	89.80	0	202	0.02%
2024/01/30	0	89.90	0	0.00	89.60	0	222	0.02%
2024/01/29	0	0.00	0	89.90	89.90	0	222	0.00%
2024/01/22	0	0.00	0	89.80	89.50	0	221	-0.01%
2024/01/17	0.1	88.00	0	0.00	87.00	0.1	219	0.05%
2024/01/16	0	0.00	1	89.10	88.70	-1	213	-0.47%
2024/01/12	1	89.00	0	0.00	88.90	1	214	0.47%
2024/01/02	1	90.20	0	0.00	90.20	1	215	0.46%
2023/12/28	1	90.10	0	0.00	90.80	1	218	0.46%
2023/12/27	1	90.40	0	0.00	90.30	1	219	0.46%
2023/12/22	1	90.90	0	0.00	90.80	1	213	0.47%
2023/12/21	0	0.00	1	90.80	91.10	-1	212	-0.47%
2023/12/20	1	91.50	0	0.00	91.50	1	215	0.46%
2023/12/13	0.1	89.90	0	0.00	90.00	0.1	216	0.05%
2023/12/12	1	90.10	0	0.00	90.30	1	214	0.47%
2023/12/11	6	90.37	0	0.00	90.20	6	216	2.78%
2023/12/06	0	0.00	5	93.40	93.10	-5	209	-2.39%
2023/11/29	1	91.30	0	0.00	91.70	1	236	0.42%
2023/11/27	0	91.60	0	0.00	91.20	0	234	0.01%
2023/11/22	0	93.50	0	0.00	93.60	0	230	0.01%
2023/11/21	2	93.35	0	0.00	93.50	2	232	0.86%
2023/11/20	5	93.90	0	0.00	93.00	5	239	2.09%
2023/11/17	2	93.80	3	94.10	94.50	-1	233	-0.43%
2023/11/16	0	0.00	1	91.90	91.40	-1	219	-0.46%
2023/11/15	1	91.00	0	0.00	91.00	1	221	0.45%
2023/11/14	0	0.00	0.3	89.90	89.80	-0.3	238	-0.13%
2023/11/09	3	92.00	0	0.00	90.50	3	237	1.26%
2023/11/08	0	0.00	1	91.50	91.30	-1	236	-0.42%
2023/11/06	0	0.00	1	88.10	88.30	-1	236	-0.42%
2023/10/31	1	88.00	0	0.00	87.40	1	260	0.38%
2023/10/23	1	85.80	0	0.00	86.30	1	281	0.35%
2023/10/20	1	85.30	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.60	0	0.00	86.50	1	295	0.34%
2023/10/18	1	87.00	0	0.00	87.00	1	297	0.34%
2023/09/20	0	0.00	0	87.90	88.00	0	435	0.00%
2023/09/15	0	0.00	1	89.40	88.60	-1	515	-0.19%
2023/09/14	1	89.40	0	0.00	89.50	1	534	0.19%
2023/08/31	1	88.90	0	0.00	88.90	1	1,131	0.09%
2023/08/29	0	0.00	1	87.50	87.60	-1	1,195	-0.08%
2023/08/28	0	0.00	0.1	86.70	86.60	-0.1	1,213	-0.01%
2023/08/25	1	88.20	0	0.00	87.60	1	1,227	0.08%
2023/08/01	0	0.00	1	89.60	89.70	-1	1,526	-0.07%
2023/07/28	0	0.00	4	88.50	88.30	-4	1,518	-0.26%
2023/07/27	0	0.00	1	87.10	87.10	-1	1,514	-0.07%
2023/07/21	1.3	88.88	0	0.00	88.70	1.3	1,487	0.09%
2023/07/12	2	94.35	0	0.00	91.00	2	1,443	0.14%
2023/07/10	1	92.00	0.9	91.90	91.90	0.2	1,419	0.01%
2023/07/06	1	90.90	1	91.40	91.10	0	1,399	0.00%
2023/07/05	3	93.90	0	0.00	93.70	3	1,386	0.22%
2023/07/04	0	0.00	7	93.00	92.70	-7	1,374	-0.51%
2023/07/03	0	0.00	0.1	94.20	94.80	-0.1	1,364	-0.01%
2023/06/30	0	0.00	4	96.08	95.70	-4	1,350	-0.30%
2023/06/29	1	96.70	0	0.00	96.50	1	1,344	0.07%
2023/06/28	2	98.15	1	100.00	97.30	1	1,336	0.07%
2023/06/27	2	98.25	1	96.70	96.80	1	1,321	0.08%
2023/06/26	1.2	99.55	0	0.00	99.90	1.2	1,297	0.09%
2023/06/21	5.3	104.97	5	104.20	103.00	0.3	1,275	0.02%
2023/06/20	2	104.50	4	105.50	105.00	-2	1,239	-0.16%
2023/06/19	4	107.75	1	106.50	104.50	3	1,218	0.25%
2023/06/16	6	105.17	8	104.38	104.00	-2	1,186	-0.17%
2023/06/15	8	105.69	13	105.08	104.50	-5	1,166	-0.43%
2023/06/14	3	103.83	6.1	104.49	105.50	-3.1	1,135	-0.27%
2023/06/13	13	100.65	8	101.53	104.00	5	1,081	0.46%
2023/06/12	10	97.72	9	97.65	96.70	1	1,018	0.10%
2023/06/09	10.2	101.48	12.1	98.25	101.00	-1.9	982	-0.19%
2023/06/08	4	109.13	8	111.00	104.00	-4	835	-0.48%
2023/06/07	10	99.76	3.1	101.66	104.00	6.9	702	0.99%
2023/06/06	1	94.30	0	0.00	94.60	1	593	0.17%
2023/06/05	5	95.50	5	93.76	93.60	0	576	0.00%
2023/06/02	0	0.00	2	90.37	93.20	-2	543	-0.37%
2023/06/01	2	89.50	0	88.70	88.00	2	511	0.38%
2023/05/31	3.1	87.84	0.1	86.01	87.70	3	493	0.61%
2023/05/30	0.1	90.44	2.1	89.41	88.20	-2	475	-0.42%
2023/05/29	3	90.83	15	91.15	92.00	-12	464	-2.58%
2023/05/26	14	87.86	4	88.60	88.00	10	446	2.24%
2023/05/25	1	84.10	2	84.50	84.10	-1	411	-0.24%
2023/05/23	0	0.00	0	83.27	83.00	0	381	-0.01%
2023/05/19	2.2	82.25	1	84.00	80.80	1.2	346	0.34%
2023/05/18	0	0.00	0.4	79.36	82.20	-0.4	326	-0.12%
2023/05/17	2	80.20	4	79.25	79.10	-2	300	-0.67%
2023/05/16	1.6	78.86	1	79.10	79.30	0.6	287	0.19%
2023/05/15	6	79.74	6	79.40	79.20	0	271	0.01%
2023/05/12	1	76.80	0	0.00	76.50	1	224	0.45%
2023/05/11	20.3	76.24	22.1	76.48	77.10	-1.8	200	-0.88%
2023/05/10	0.2	75.02	0	0.00	75.20	0.2	122	0.20%
2023/05/09	0.4	68.33	0	0.00	68.40	0.4	98	0.45%
2023/04/28	0.1	67.60	0	0.00	67.80	0.1	99	0.05%
2023/04/19	1	67.40	0	0.00	67.10	1	99	1.00%
2023/04/17	0	0.00	2	66.50	66.90	-2	98	-2.02%
2023/03/10	0	0.00	1	66.70	66.50	-1	84	-1.19%
2023/03/03	0	0.00	0.2	68.60	68.10	-0.2	87	-0.21%
2023/03/02	0	0.00	0.1	69.30	69.10	-0.1	86	-0.12%
2023/02/16	0.1	69.00	2	68.00	70.50	-1.9	69	-2.75%
2023/02/15	1	68.80	1	68.00	67.50	0	60	0.00%
2023/02/14	0	0.00	1.7	66.42	67.00	-1.7	55	-3.04%
2023/02/09	1.2	64.30	0	0.00	65.00	1.2	50	2.36%
2023/02/06	0.2	63.60	0	0.00	64.00	0.2	48	0.31%
2023/02/01	2	63.80	0	0.00	63.90	2	48	4.09%
2023/01/06	0	62.10	0	0.00	62.20	0	51	0.08%
2023/01/05	0	61.30	0	0.00	61.70	0	52	0.04%
2023/01/03	1.1	61.81	0	0.00	61.60	1.1	53	2.06%
2022/12/29	0	61.80	0	0.00	61.20	0	53	0.04%
2022/12/28	0	0.00	0.1	62.40	62.20	-0.1	54	-0.09%
2022/12/26	0	62.00	0	0.00	61.70	0	56	0.04%
2022/12/08	0.2	62.70	0	0.00	63.00	0.2	68	0.29%
2022/11/21	0	0.00	0.9	60.00	60.30	-0.9	58	-1.45%
2022/10/13	0	58.60	2	57.00	57.20	-2	59	-3.29%
2022/10/11	0	58.40	0	0.00	58.60	0	59	0.02%
2022/10/07	0.1	59.20	0	0.00	59.00	0.1	59	0.17%
2022/09/01	1	54.50	0	0.00	54.50	1	60	1.65%
2022/08/09	0	0.00	1	54.80	54.90	-1	64	-1.54%
2022/08/03	1	54.30	0	0.00	54.20	1	70	1.42%
2022/08/02	1	54.40	0	0.00	54.60	1	72	1.38%
2022/07/28	2	54.80	0	0.00	54.70	2	73	2.70%
2022/07/22	1	54.50	0	0.00	55.30	1	73	1.37%
2022/07/15	1	53.50	0	0.00	53.20	1	74	1.35%
2022/07/14	1	54.00	0	0.00	54.10	1	73	1.37%
2022/07/12	1	55.10	0	0.00	54.90	1	74	1.35%
2022/07/11	5	55.00	0	0.00	55.30	5	75	6.61%
2022/06/17	2	55.90	0	0.00	55.80	2	124	1.61%
2022/05/27	0	0.00	1	54.30	54.30	-1	127	-0.79%
2022/05/13	0	0.00	1	53.00	54.10	-1	142	-0.70%
2022/04/20	0	56.30	0	0.00	55.90	0	145	0.01%
2022/04/12	0	0.00	20	55.00	55.00	-20	150	-13.29%
2022/04/11	0	0.00	1	56.10	55.60	-1	149	-0.67%
2022/04/08	0	0.00	6	56.00	56.20	-6	148	-4.05%
2022/03/28	0	0.00	2	57.30	57.20	-2	129	-1.54%
2022/03/25	2	57.60	0.4	58.00	57.80	1.6	127	1.26%
2022/03/24	0	0.00	2	57.15	57.50	-2	124	-1.61%
2022/03/23	2	58.00	1	58.30	58.30	1	115	0.87%
2022/03/04	0	61.00	0	0.00	60.80	0	102	0.02%
2022/03/01	1	60.90	0	0.00	60.80	1	110	0.91%
2022/02/24	0	0.00	1	61.20	60.70	-1	109	-0.91%
2022/02/21	2	60.85	0	0.00	61.20	2	109	1.83%
2022/02/18	0	0.00	11	61.72	61.60	-11	108	-10.18%
2022/02/17	1	60.80	0	0.00	60.80	1	104	0.95%
2022/02/15	1	60.70	0	0.00	60.50	1	102	0.97%
2022/02/07	1	59.10	0	0.00	59.50	1	106	0.94%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2022/01/24	5	58.90	5	58.80	59.20	0	108	0.00%
2022/01/21	3	59.13	0	0.00	59.20	3	116	2.58%
2022/01/19	1	59.10	0	0.00	59.30	1	131	0.76%
2022/01/17	1	59.00	0	0.00	59.30	1	132	0.75%
2022/01/12	1	59.20	0	0.00	59.20	1	136	0.73%
2022/01/11	1	59.40	0	0.00	59.40	1	135	0.74%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2021/12/29	0	0.00	1	60.50	60.50	-1	142	-0.70%
2021/12/21	2	60.40	0	0.00	60.40	2	194	1.03%
2021/12/13	0	0.00	1	61.00	60.70	-1	254	-0.39%
2021/11/30	1	60.80	0.1	60.80	60.70	0.9	283	0.32%
2021/11/26	0	0.00	5	61.10	61.20	-5	281	-1.78%
2021/11/25	1	61.60	0	0.00	61.70	1	280	0.36%
2021/11/18	0	0.00	1	62.00	62.10	-1	286	-0.35%
2021/11/10	2	61.55	0	0.00	62.10	2	294	0.68%
2021/11/08	0	0.00	5	61.70	61.60	-5	296	-1.68%
2021/11/05	0	0.00	4	61.60	61.50	-4	305	-1.31%
2021/10/29	15	63.29	0	0.00	62.20	15	306	4.89%
2021/10/27	0	0.00	0.3	61.10	61.10	-0.3	282	-0.09%
2021/10/26	0	0.00	1	61.30	61.00	-1	281	-0.35%
2021/10/25	1	61.20	0	0.00	61.30	1	281	0.35%
2021/10/19	0	61.80	4	61.60	61.90	-4	292	-1.36%
2021/10/12	0	0.00	0.1	61.22	61.50	-0.1	298	-0.02%
2021/10/06	0	62.00	0	0.00	61.60	0	293	0.01%
2021/10/04	4	61.70	1	61.50	61.10	3	289	1.04%
2021/09/29	0.3	61.50	0	0.00	61.00	0.3	297	0.08%
2021/09/28	0.3	62.62	0	0.00	62.10	0.3	293	0.09%
2021/09/27	5	61.42	12	63.83	64.80	-7	274	-2.55%
2021/09/23	4	58.80	0	0.00	58.70	4	237	1.69%
2021/09/22	4.3	58.68	0	0.00	58.60	4.3	238	1.81%
2021/09/16	5	58.82	1	58.90	58.90	4	237	1.68%
2021/09/15	1	60.20	2	60.60	60.80	-1	224	-0.45%
2021/09/13	1	59.50	0	0.00	59.80	1	215	0.46%
2021/09/10	1	59.90	0	0.00	59.90	1	212	0.47%
2021/09/09	0	0.00	2	59.50	59.60	-2	211	-0.95%
2021/09/08	0.5	60.70	0	0.00	60.20	0.5	207	0.24%
2021/09/07	1	61.50	0	0.00	61.10	1	205	0.49%
2021/09/06	2.1	62.28	0	0.00	61.50	2.1	205	1.02%
2021/09/03	2	62.40	0	0.00	62.80	2	204	0.98%
2021/09/01	3	61.93	0	0.00	61.80	3	203	1.48%
2021/08/26	0	0.00	1	61.90	62.40	-1	204	-0.49%
2021/08/25	1	60.91	0	0.00	61.30	1	202	0.50%
2021/08/23	1	59.90	0	0.00	60.00	1	205	0.49%
2021/08/20	2	59.80	0	0.00	59.70	2	204	0.98%
2021/08/19	1	60.10	0	0.00	60.10	1	202	0.49%
2021/08/18	0	0.00	1	60.20	60.50	-1	202	-0.49%
2021/08/17	2.4	60.96	0	0.00	60.50	2.4	202	1.19%
2021/08/16	1	61.10	0	0.00	61.00	1	201	0.50%
2021/08/11	3	61.00	0	0.00	61.30	3	202	1.48%
2021/08/10	0	0.00	3	62.90	62.80	-3	196	-1.53%
2021/08/05	1	63.60	0	0.00	63.70	1	226	0.44%
2021/08/04	0	0.00	1	63.60	63.80	-1	242	-0.41%
2021/07/26	1	64.70	0.1	65.22	64.90	0.9	251	0.36%
2021/07/23	9.1	65.69	1	66.60	65.60	8.1	249	3.25%
2021/07/22	1	65.40	0	0.00	65.40	1	239	0.42%
2021/07/19	0	0.00	4	66.40	66.10	-4	239	-1.67%
2021/07/12	1	64.30	0	0.00	64.10	1	241	0.41%
2021/07/09	1	64.40	0	0.00	65.00	1	240	0.42%
2021/07/08	1	65.80	0	0.00	65.80	1	239	0.42%
2021/07/07	3	66.57	0	0.00	66.80	3	234	1.28%
2021/07/06	0	0.00	1	64.90	65.80	-1	222	-0.45%
2021/06/30	0	0.00	0	63.20	63.50	0	219	-0.01%
2021/06/29	1	62.90	0	0.00	63.00	1	220	0.45%
2021/06/22	1	64.00	0	0.00	64.10	1	227	0.44%
2021/06/17	0	0.00	1	63.90	63.90	-1	225	-0.44%
2021/06/16	1	63.30	0	0.00	63.30	1	224	0.45%
2021/06/10	1	63.20	0	0.00	63.20	1	221	0.45%
2021/06/09	1	63.00	1	62.80	63.00	0	221	0.00%
2021/06/07	2	63.00	0	0.00	62.70	2	224	0.89%
2021/06/02	1	63.70	2	63.50	63.70	-1	226	-0.44%
2021/06/01	3	62.87	2	63.05	63.50	1	225	0.44%
2021/05/27	1	62.00	0	0.00	61.90	1	221	0.45%
2021/05/26	1	61.90	0	0.00	62.00	1	222	0.45%
2021/05/20	3	60.93	0	0.00	60.80	3	224	1.33%
2021/05/19	40	61.40	34	61.24	61.20	6	223	2.69%
2021/05/13	0	0.00	2.2	58.64	63.30	-2.2	199	-1.12%
2021/05/12	0	0.00	2	64.00	62.10	-2	182	-1.09%
2021/05/10	0	0.00	0.1	66.90	66.20	-0.1	163	-0.03%
2021/05/07	0.1	65.90	0	0.00	66.00	0.1	163	0.05%
2021/05/03	0	0.00	3	66.13	65.90	-3	159	-1.88%
2021/04/28	0	0.00	1	66.70	66.90	-1	158	-0.63%
2021/04/15	0.1	66.80	0	0.00	66.40	0.1	153	0.04%
2021/04/14	1.1	66.32	0	0.00	66.30	1.1	153	0.73%
2021/04/12	0	0.00	4	66.65	66.60	-4	152	-2.62%
2021/04/09	1.1	66.60	2	66.55	66.80	-0.9	151	-0.59%
2021/04/08	2	66.50	6	66.38	66.40	-4	151	-2.65%
2021/04/06	2	67.10	0	0.00	66.80	2	145	1.38%
2021/04/01	1	67.30	0	0.00	67.40	1	143	0.70%
2021/03/31	2	67.10	0	0.00	67.30	2	141	1.41%
2021/03/30	0	66.20	0	0.00	66.20	0	135	0.01%
2021/03/29	0	0.00	2	65.50	65.90	-2	134	-1.49%
2021/03/26	1	65.20	0	0.00	65.10	1	132	0.76%
2021/03/24	0	0.00	1	65.70	65.50	-1	128	-0.78%
2021/03/18	0	0.00	1.3	66.20	66.20	-1.3	132	-0.97%
2021/03/10	0	0.00	5	65.40	65.70	-5	129	-3.87%
2021/03/09	0	0.00	5	65.04	65.10	-5	129	-3.87%
2021/03/08	0	0.00	2	64.90	64.50	-2	126	-1.58%
2021/03/03	0	0.00	3	64.20	64.10	-3	127	-2.36%
2021/02/18	0	0.00	1	63.00	62.80	-1	115	-0.87%
2021/02/01	0	0.00	0.2	61.30	61.40	-0.2	123	-0.16%
2021/01/26	1	60.80	0	0.00	60.90	1	119	0.83%
2021/01/25	2	60.40	0	0.00	60.80	2	120	1.66%
2021/01/22	1	60.50	0	0.00	60.80	1	119	0.84%
2021/01/14	0	0.00	2	62.60	62.80	-2	123	-1.61%
2021/01/06	6	63.08	0	0.00	62.90	6	119	5.04%
2021/01/04	0	0.00	0.1	63.80	63.40	-0.1	115	-0.11%
2020/12/30	0	0.00	1	63.20	63.20	-1	114	-0.87%
2020/12/11	0	0.00	1	62.80	62.80	-1	111	-0.90%
2020/12/10	0.2	63.70	0	0.00	63.00	0.2	109	0.18%
2020/12/07	0	63.40	0	0.00	63.10	0	106	0.02%
2020/11/26	0	0.00	5	63.54	63.80	-5	104	-4.80%
2020/11/24	1	63.90	0	0.00	63.60	1	105	0.95%
2020/11/23	0	0.00	0.1	63.80	63.90	-0.1	104	-0.10%
2020/11/20	0	0.00	3	63.70	63.50	-3	104	-2.88%
2020/11/19	0	0.00	0.1	64.10	63.60	-0.1	104	-0.09%
2020/11/10	0	0.00	2	63.30	63.10	-2	114	-1.76%
2020/11/09	5	61.20	0	0.00	61.20	5	107	4.64%
2020/11/06	1.2	60.67	0	0.00	60.50	1.2	107	1.11%
2020/10/29	1	60.80	1	60.80	60.80	0	110	0.00%
2020/10/23	1	60.80	0	0.00	60.80	1	118	0.85%
2020/10/22	3	59.60	0.2	61.00	60.60	2.8	124	2.24%
2020/10/15	0.1	62.50	0	0.00	61.80	0.1	116	0.09%
2020/10/07	0.1	62.80	7	62.47	62.50	-7	127	-5.45%
2020/09/24	2	61.50	0	0.00	61.30	2	187	1.07%
2020/09/23	0	0.00	0.2	63.40	62.70	-0.2	204	-0.09%
2020/09/16	0	0.00	5	63.30	63.40	-5	236	-2.11%
2020/09/10	0	0.00	1	64.20	64.00	-1	254	-0.39%
2020/09/09	0.1	64.20	0	0.00	64.00	0.1	259	0.02%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/09/01	0	0.00	5	63.22	63.20	-5	283	-1.76%
2020/08/24	0	63.60	0	0.00	63.30	0	296	0.00%
2020/08/20	0	0.00	1	64.00	64.10	-1	295	-0.34%
2020/08/17	0	0.00	3	64.93	65.30	-3	310	-0.97%
2020/08/14	1	64.30	0	0.00	64.90	1	312	0.32%
2020/08/12	0	0.00	1	65.00	64.90	-1	311	-0.32%
2020/08/03	0	65.20	0	0.00	64.80	0	321	0.01%
2020/07/29	0.1	66.00	0	0.00	65.70	0.1	321	0.03%
2020/07/28	1	64.10	0	0.00	64.20	1	325	0.31%
2020/07/21	0.1	67.30	0	0.00	67.30	0.1	364	0.03%
2020/07/15	1	66.20	0	0.00	66.60	1	378	0.26%
2020/07/09	1	66.60	0	0.00	66.60	1	394	0.25%
2020/07/08	1	67.20	0	0.00	67.30	1	392	0.25%
2020/07/07	5	68.78	0	0.00	68.00	5	392	1.28%
2020/07/06	2	68.70	0	0.00	68.70	2	392	0.51%
2020/07/03	4	68.90	0	0.00	69.10	4	390	1.02%
2020/07/02	1	72.10	6	72.13	72.60	-5	374	-1.33%
2020/07/01	3	71.10	2	71.90	71.70	1	366	0.27%
2020/06/30	7	70.00	1	70.50	70.80	6	356	1.68%
2020/06/29	5	69.60	0	0.00	69.80	5	352	1.42%
2020/06/19	1	70.80	2	70.30	70.00	-1	371	-0.27%
2020/06/18	0	0.00	4	69.65	70.00	-4	373	-1.07%
2020/06/16	0	0.00	1	69.40	69.10	-1	392	-0.25%
2020/06/12	1	66.40	1	66.80	67.10	0	424	0.00%
2020/06/11	1	68.60	0	0.00	67.40	1	433	0.23%
2020/06/08	0.1	69.60	4	68.93	69.40	-4	455	-0.87%
2020/06/02	6	66.52	0	0.00	66.50	6	474	1.27%
2020/06/01	1	66.30	0	0.00	66.20	1	475	0.21%
2020/05/21	0	0.00	1	64.00	64.20	-1	482	-0.21%
2020/05/19	0	0.00	1	63.60	63.90	-1	487	-0.21%
2020/05/15	1	62.80	0	0.00	62.50	1	486	0.21%
2020/05/04	3	63.13	0	0.00	62.90	3	506	0.59%
2020/04/30	1	62.60	1	63.70	63.50	0	504	0.00%
2020/04/29	1	61.80	1	62.10	62.00	0	503	0.00%
2020/04/27	0	0.00	8	58.70	60.90	-8	523	-1.53%
2020/04/24	2	59.05	18	59.29	59.30	-16	499	-3.20%
2020/04/22	0	0.00	2	57.00	59.40	-2	498	-0.40%
2020/04/20	1	60.60	5	60.50	60.70	-4	484	-0.82%
2020/04/15	0	0.00	6	61.55	61.90	-6	470	-1.28%
2020/04/14	2	57.90	0	0.00	58.40	2	461	0.43%
2020/04/09	4	56.78	0	0.00	56.70	4	450	0.89%
2020/04/08	1	55.30	1	56.00	57.10	0	442	0.00%
2020/04/07	0.1	55.30	0	0.00	54.40	0.1	433	0.02%
2020/03/27	2	55.40	1	55.50	55.00	1	405	0.25%
2020/03/26	3.1	54.49	3	54.63	54.60	0.1	398	0.03%
2020/03/25	2	56.20	1	55.70	55.70	1	390	0.26%
2020/03/23	0	0.00	1	48.00	49.40	-1	371	-0.27%
2020/03/20	1	48.30	0	0.00	49.00	1	362	0.28%
2020/03/18	1	52.20	0	0.00	49.60	1	332	0.30%
2020/03/17	0	0.00	11	52.54	52.30	-11	313	-3.51%
2020/03/16	2	57.70	2	57.00	56.20	0	299	0.00%
2020/03/13	3	58.00	14	58.77	59.30	-11	286	-3.84%
2020/03/12	2	61.65	0	0.00	61.50	2	272	0.73%
2020/03/11	1	63.60	3	64.27	63.80	-2	263	-0.76%
2020/03/10	3	61.63	1	61.30	63.10	2	260	0.77%
2020/03/09	1	64.20	0	0.00	63.60	1	245	0.41%
2020/03/06	3.1	65.07	3	65.10	65.10	0.1	233	0.02%
2020/03/05	0	0.00	6	65.23	65.40	-6	231	-2.59%
2020/03/04	2	65.20	0	0.00	65.30	2	230	0.87%
2020/02/26	0	0.00	14	66.15	66.20	-14	223	-6.26%
2020/02/25	0	0.00	10	66.10	66.30	-10	221	-4.52%
2020/02/24	0	0.00	10	66.10	66.30	-10	216	-4.61%
2020/02/21	0	0.00	2	67.40	67.20	-2	204	-0.98%
2020/02/14	0	0.00	2	68.20	68.20	-2	193	-1.04%
2020/02/07	0.1	68.20	26	67.78	67.50	-26	176	-14.72%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/02/04	2	67.90	0	0.00	67.80	2	164	1.22%
2020/02/03	1	67.10	0	0.00	67.10	1	161	0.62%
2020/01/31	0	0.00	2	68.00	68.40	-2	154	-1.29%
2020/01/30	2	67.25	25	67.76	66.90	-23	146	-15.68%
2020/01/20	26	71.71	0	0.00	71.90	26	119	21.85%
2020/01/17	1	71.40	1	71.90	71.80	0	118	0.00%
2020/01/10	0	0.00	1	70.60	70.70	-1	135	-0.74%
2020/01/08	0	0.00	1	70.20	70.20	-1	134	-0.75%
2020/01/07	6	71.00	0	0.00	70.50	6	133	4.51%
2020/01/02	0	0.00	1	71.40	71.50	-1	134	-0.74%
2019/12/23	4	71.00	1	71.00	71.20	3	156	1.91%
2019/12/19	2	71.30	0	0.00	71.50	2	162	1.23%
2019/12/17	2	71.10	0	0.00	71.30	2	162	1.23%
2019/12/16	1	70.50	0	0.00	70.60	1	162	0.61%
2019/12/04	0	0.00	1	69.20	69.00	-1	235	-0.42%
2019/12/02	0	0.00	1	69.90	69.30	-1	269	-0.37%
2019/11/18	2	68.30	0	0.00	68.20	2	385	0.52%
2019/11/15	1	68.40	0	0.00	68.10	1	385	0.26%
2019/11/07	0	0.00	1	68.30	68.30	-1	389	-0.26%
2019/11/01	1	68.00	0	0.00	68.00	1	395	0.25%
2019/10/31	4	68.00	0	0.00	67.90	4	398	1.00%
2019/10/30	6	67.90	0	0.00	68.10	6	399	1.50%
2019/10/29	0	0.00	1	68.50	68.20	-1	399	-0.25%
2019/10/28	1	68.50	0	0.00	68.40	1	401	0.25%
2019/10/24	0	0.00	3	68.27	68.30	-3	401	-0.75%
2019/10/23	0	0.00	1	68.40	68.20	-1	402	-0.25%
2019/10/22	0	0.00	20	68.75	68.50	-20	401	-4.99%
2019/10/16	0	0.00	1	67.10	67.00	-1	387	-0.26%
2019/10/15	2	66.60	0	0.00	66.80	2	388	0.52%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/09/27	1	66.00	0	0.00	66.00	1	378	0.26%
2019/09/26	1	66.50	0	0.00	66.40	1	376	0.27%
2019/09/24	1	67.40	0	0.00	67.20	1	377	0.26%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/12	0	0.00	1	67.00	67.20	-1	398	-0.25%
2019/09/11	10	67.90	0	0.00	67.70	10	392	2.55%
2019/09/10	1	67.20	0	0.00	67.30	1	384	0.26%
2019/09/09	2	66.50	0	0.00	66.50	2	377	0.53%
2019/09/06	2	65.90	0	0.00	65.60	2	371	0.54%
2019/09/05	0	0.00	1	70.40	70.20	-1	339	-0.29%
2019/09/03	1	70.90	1	72.70	71.20	0	313	0.00%
2019/09/02	1	70.80	1	71.00	71.80	0	298	0.00%
2019/08/30	1	68.90	0	0.00	69.10	1	284	0.35%
2019/08/26	3	68.13	0	0.00	68.10	3	268	1.12%
2019/08/23	0	0.00	30	68.40	68.40	-30	261	-11.45%
2019/08/22	1	68.10	46	68.32	68.40	-45	256	-17.54%
2019/08/20	6	66.50	0	0.00	66.60	6	218	2.74%
2019/08/16	7	66.50	0	0.00	66.60	7	222	3.15%
2019/08/05	7	66.60	0	0.00	66.60	7	274	2.55%
2019/07/10	0	0.00	1	66.90	66.80	-1	268	-0.37%
2019/07/02	1	66.80	0	0.00	66.70	1	267	0.37%
2019/06/27	1	66.50	0	0.00	66.70	1	258	0.39%
2019/06/20	1	67.10	5	67.30	67.30	-4	237	-1.68%
2019/06/12	0	0.00	4	66.40	66.40	-4	236	-1.69%
2019/06/05	23	66.40	0	0.00	66.30	23	230	9.97%
2019/05/21	0	0.00	5	66.80	66.70	-5	308	-1.62%
2019/05/20	2	66.65	4	66.70	66.70	-2	306	-0.65%
2019/05/14	20	65.70	1	65.80	65.70	19	281	6.74%
2019/05/13	3	64.77	0	0.00	64.60	3	270	1.11%
2019/05/10	24	65.16	0	0.00	65.10	24	272	8.80%
2019/05/09	5	65.10	0	0.00	65.10	5	276	1.81%
2019/04/23	1	65.00	2	65.00	65.10	-1	297	-0.34%
2019/04/19	0	0.00	1	64.80	64.80	-1	295	-0.34%
2019/04/03	7	64.67	0	0.00	64.70	7	286	2.44%
2019/04/02	1	64.80	0	0.00	64.80	1	286	0.35%
2019/03/29	0	0.00	0.1	64.30	64.30	-0.1	282	-0.03%
2019/03/28	12	64.08	0	0.00	64.10	12	279	4.29%
2019/03/27	3	64.00	1	64.00	64.00	2	279	0.71%
2019/03/22	0	0.00	5	64.00	64.10	-5	279	-1.79%
2019/03/12	0	0.00	0.2	63.90	63.90	-0.2	261	-0.08%
2019/03/06	0	0.00	3	64.00	63.70	-3	248	-1.21%
2019/03/05	5	63.70	0	0.00	63.50	5	243	2.05%
2019/03/04	0	0.00	2	64.30	64.20	-2	233	-0.86%
2019/02/26	0	0.00	7	64.46	64.70	-7	216	-3.24%
2019/02/25	1.1	63.55	20	64.38	64.30	-18.9	201	-9.37%
2019/02/18	1	65.00	0	0.00	64.90	1	143	0.70%
2019/01/30	0	0.00	1	64.00	64.80	-1	128	-0.78%
2019/01/29	1	64.40	1	64.00	64.20	0	124	0.00%
2019/01/25	1	63.00	0	0.00	63.30	1	113	0.88%
2019/01/09	0	0.00	1	59.40	59.70	-1	105	-0.95%
2018/12/12	0	0.00	2	57.90	58.10	-2	120	-1.66%
2018/12/04	3	58.40	0	0.00	58.30	3	130	2.29%
2018/11/22	1	58.30	0	0.00	58.00	1	140	0.71%
2018/11/20	3	58.00	0	0.00	57.90	3	140	2.13%
2018/11/19	2	58.00	0	0.00	58.00	2	140	1.43%
2018/11/15	1	57.90	0	0.00	58.00	1	140	0.71%
2018/11/14	4	57.70	0	0.00	58.00	4	141	2.82%
2018/11/09	0	0.00	1	57.80	57.80	-1	141	-0.71%
2018/11/08	2	57.60	0	0.00	57.60	2	141	1.41%
2018/10/19	1	56.40	1	57.30	58.20	0	148	0.00%
2018/10/11	2	56.25	0	0.00	56.40	2	135	1.47%
2018/10/09	0	0.00	1	57.80	58.00	-1	129	-0.77%
2018/10/05	1	57.40	0	0.00	57.70	1	131	0.76%
2018/10/01	0	0.00	1	58.50	58.90	-1	137	-0.73%
2018/09/28	0	0.00	1	58.30	58.40	-1	138	-0.72%
2018/09/27	2	58.30	0	0.00	58.10	2	138	1.45%
2018/09/20	0	0.00	1	58.10	57.90	-1	172	-0.58%
2018/09/07	1	57.10	0	0.00	56.80	1	186	0.54%
2018/09/04	1	58.60	0	0.00	58.30	1	186	0.54%
2018/08/27	0	0.00	2	58.95	58.80	-2	199	-1.00%
2018/08/24	0	0.00	1	58.80	58.40	-1	204	-0.49%
2018/08/17	0	0.00	1	59.00	58.70	-1	208	-0.48%
2018/08/16	1	58.70	1	58.40	58.60	0	208	0.00%
2018/08/14	5	58.60	1	58.20	58.50	4	210	1.90%
2018/08/13	4	57.80	0	0.00	57.70	4	208	1.92%
2018/08/09	1	57.30	0	0.00	57.30	1	208	0.48%
2018/08/03	1	57.10	3	57.00	57.00	-2	237	-0.84%
2018/08/02	0	0.00	12	57.31	56.70	-12	243	-4.93%
2018/08/01	0	0.00	3	57.20	57.20	-3	247	-1.21%
2018/07/27	0	0.00	4	57.20	57.10	-4	257	-1.56%
2018/07/26	0	0.00	1	57.20	57.10	-1	257	-0.39%
2018/07/18	0	0.00	4	57.20	56.90	-4	261	-1.53%
2018/07/17	0	0.00	1	57.00	57.30	-1	262	-0.38%
2018/07/16	1	56.60	0	0.00	56.60	1	262	0.38%
2018/07/05	1	53.20	0	0.00	53.20	1	255	0.39%
2018/07/03	15	54.36	2	53.90	53.80	13	254	5.11%
2018/06/29	4	57.70	0	0.00	58.00	4	231	1.73%
2018/06/28	2	58.05	1	58.00	58.20	1	227	0.44%
2018/06/21	2	59.50	0	0.00	59.50	2	221	0.90%
2018/06/20	3	59.30	1	59.30	59.30	2	223	0.89%
2018/06/13	1	58.10	1	58.30	58.20	0	216	0.00%
2018/06/08	10	59.00	0	0.00	59.10	10	209	4.77%
2018/05/28	1	58.60	0	0.00	58.50	1	188	0.53%
2018/05/25	1	58.60	1	58.70	58.60	0	188	0.00%
2018/05/24	1	58.60	0	0.00	58.80	1	187	0.53%
2018/05/23	4	58.50	0	0.00	58.60	4	187	2.13%
2018/05/21	0	0.00	2	58.40	58.40	-2	183	-1.09%
2018/05/18	0	0.00	1	58.30	58.30	-1	183	-0.54%
2018/05/17	2	58.80	0	0.00	58.90	2	183	1.09%
2018/05/16	1	59.60	0	0.00	59.00	1	183	0.55%
2018/05/15	1	58.50	0	0.00	58.40	1	181	0.55%
2018/05/14	1	58.70	5	59.40	58.50	-4	183	-2.18%
2018/05/10	0	0.00	2	57.30	57.40	-2	162	-1.23%
2018/05/08	1	56.20	0	0.00	56.10	1	149	0.67%
2018/05/07	0	0.00	2	56.20	56.20	-2	147	-1.36%
2018/05/03	0	0.00	2	55.20	55.30	-2	139	-1.43%
2018/04/30	1	55.00	0	0.00	55.10	1	141	0.71%
2018/04/27	0	0.00	2	54.90	55.00	-2	141	-1.42%
2018/04/23	0	0.00	2	55.30	55.50	-2	142	-1.40%
2018/04/19	0	0.00	2	55.00	54.80	-2	146	-1.37%
2018/03/28	0	0.00	1	54.20	54.10	-1	137	-0.73%
2018/03/26	0	0.00	2	54.00	54.00	-2	135	-1.48%
2018/03/23	8	53.64	0	0.00	54.00	8	134	5.95%
2018/03/22	2	53.30	0	0.00	53.30	2	126	1.59%
2018/02/22	0.2	53.40	0	0.00	52.80	0.2	126	0.16%
2018/01/26	1	53.90	0	0.00	54.00	1	132	0.76%
2018/01/24	1	53.70	3	53.70	53.90	-2	131	-1.52%
2018/01/09	2	53.40	0	0.00	53.60	2	129	1.55%
2018/01/05	0	0.00	5	52.90	52.90	-5	127	-3.92%
2018/01/03	0	0.00	3	52.70	52.70	-3	128	-2.34%