元大中型100 (0051)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
78.10
漲跌
▲0.30
漲幅
+0.39%
成交量
49張
產業
上市0.00%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	77.50	0	0.00	77.80	0	94	0.03%
2024/04/16	2.1	76.42	0	0.00	76.50	2.1	94	2.20%
2024/04/15	0.1	78.90	0	0.00	78.50	0.1	93	0.09%
2024/04/12	7	79.80	0	0.00	79.80	7	92	7.59%
2024/04/10	2	79.50	0	0.00	79.50	2	106	1.87%
2024/04/01	8	78.70	0	0.00	78.90	8	105	7.59%
2024/03/28	1	78.80	0	0.00	78.40	1	104	0.96%
2024/03/26	1	79.50	0	0.00	78.10	1	104	0.96%
2024/03/25	5	78.96	0	0.00	78.85	5	99	5.05%
2024/03/21	4	78.50	1.6	78.16	78.65	2.4	96	2.52%
2024/03/19	1	78.00	0	0.00	78.00	1	96	1.04%
2024/03/15	0	77.65	0	0.00	77.25	0	95	0.03%
2024/03/11	0	0.00	5	76.65	77.20	-5	92	-5.39%
2024/03/08	0	0.00	3	77.15	77.05	-3	91	-3.27%
2024/03/07	2	78.95	0	0.00	78.60	2	84	2.36%
2024/03/06	1	78.95	0	0.00	78.70	1	82	1.22%
2024/03/04	0	78.30	0	0.00	78.00	0	79	0.01%
2024/02/26	4	76.28	0.1	76.64	76.50	3.9	76	5.16%
2024/02/22	0	0.00	0.1	76.60	76.30	-0.1	75	-0.13%
2024/02/19	0.1	75.95	0	0.00	75.75	0.1	76	0.06%
2024/02/16	5.1	75.25	0	75.75	75.55	5	80	6.26%
2024/02/05	1	74.00	0	0.00	74.00	1	78	1.27%
2024/02/02	0.4	74.50	0	0.00	74.40	0.4	77	0.49%
2024/02/01	0	73.90	0	0.00	73.90	0	77	0.02%
2024/01/29	0.3	73.25	0	0.00	73.35	0.3	76	0.39%
2024/01/26	0	0.00	0.2	72.70	72.40	-0.2	76	-0.24%
2024/01/22	0	72.80	0	0.00	72.85	0	77	0.01%
2024/01/19	0	0.00	0.2	72.00	71.80	-0.2	77	-0.22%
2024/01/18	0.1	71.50	0.1	72.00	71.25	0	78	0.05%
2024/01/17	0.2	71.65	0.3	71.63	73.40	-0.1	76	-0.10%
2024/01/16	0	72.35	0	0.00	72.20	0	75	0.05%
2024/01/12	2	72.90	0	0.00	72.75	2	74	2.68%
2024/01/10	0	0.00	2	72.40	72.40	-2	76	-2.61%
2024/01/03	1	72.45	0	0.00	72.50	1	63	1.58%
2024/01/02	0	73.45	0	0.00	73.45	0	62	0.02%
2023/12/28	0	73.80	0	0.00	73.50	0	62	0.00%
2023/12/27	0	73.50	0	0.00	73.40	0	62	0.00%
2023/12/22	1	72.20	0	0.00	72.15	1	62	1.60%
2023/12/20	1	71.75	0	0.00	72.10	1	62	1.59%
2023/12/19	3	71.00	0	0.00	71.05	3	62	4.79%
2023/12/13	0	71.50	1	71.50	71.30	-1	62	-1.58%
2023/12/12	2	70.98	0	0.00	71.25	2	62	3.22%
2023/12/06	0	70.80	0	0.00	70.80	0	61	0.01%
2023/12/05	5	70.30	0	0.00	70.15	5	61	8.08%
2023/12/04	0	70.80	0	0.00	70.70	0	61	0.03%
2023/11/15	0	71.45	0	0.00	71.10	0	61	0.06%
2023/11/14	0	70.70	0	0.00	70.60	0	59	0.00%
2023/11/13	0.3	70.20	0	0.00	70.00	0.3	61	0.49%
2023/11/09	0	69.95	0	0.00	70.00	0	60	0.03%
2023/11/07	0	69.50	0	0.00	69.50	0	60	0.04%
2023/11/06	0	69.60	0	0.00	69.60	0	62	0.07%
2023/11/02	2	68.00	0	0.00	68.00	2	62	3.22%
2023/10/23	0	67.75	0	0.00	67.30	0	69	0.01%
2023/10/20	0	0.00	0.9	68.15	68.10	-0.9	70	-1.27%
2023/10/19	5	68.50	0	0.00	68.60	5	71	6.97%
2023/10/17	5	70.00	0	0.00	69.65	5	70	7.06%
2023/10/16	0	0.00	0.4	70.21	70.15	-0.4	70	-0.56%
2023/10/13	0	0.00	3	70.35	70.55	-3	72	-4.12%
2023/10/11	10	70.40	0	0.00	70.20	10	78	12.66%
2023/10/05	0	0.00	0.5	70.00	70.05	-0.5	83	-0.60%
2023/10/04	0	0.00	0.5	69.35	69.25	-0.5	84	-0.59%
2023/10/03	0	70.25	0	0.00	70.05	0	83	0.00%
2023/10/02	0	70.60	0	0.00	70.50	0	85	0.00%
2023/09/27	9	69.15	0	0.00	69.55	9	86	10.42%
2023/09/25	10	70.00	0	0.00	70.55	10	90	11.01%
2023/09/15	0	71.00	0.1	70.95	71.00	0	92	-0.04%
2023/09/14	0.1	70.30	0	0.00	70.50	0.1	92	0.08%
2023/09/11	0	69.50	0	0.00	69.00	0	95	0.02%
2023/08/18	0.3	69.10	4	69.45	69.15	-3.7	100	-3.70%
2023/08/14	3	67.85	0	0.00	68.00	3	96	3.11%
2023/08/07	1	70.70	0	0.00	71.70	1	93	1.07%
2023/08/01	0	71.95	0	0.00	72.00	0	88	0.01%
2023/07/28	0	72.90	0	0.00	73.90	0	84	0.01%
2023/07/26	0	0.00	0.1	73.45	73.15	-0.1	82	-0.17%
2023/07/20	0	71.90	0	0.00	71.70	0	78	0.04%
2023/07/17	0.1	72.25	0	0.00	71.95	0.1	74	0.19%
2023/07/13	1	71.80	0	0.00	70.85	1	68	1.46%
2023/07/11	1	68.75	0	0.00	68.75	1	63	1.57%
2023/06/14	0.6	64.80	0	0.00	65.20	0.6	48	1.17%
2023/06/12	1	63.85	0	0.00	64.10	1	46	2.13%
2023/05/19	0	59.65	0.3	59.35	59.45	-0.2	36	-0.60%
2023/05/18	0.1	59.35	0	0.00	58.90	0.1	35	0.24%
2023/04/25	0.1	56.40	0	0.00	56.35	0.1	35	0.23%
2023/04/24	1	57.05	0	0.00	57.35	1	35	2.84%
2023/04/17	1	58.80	0	0.00	58.80	1	33	3.02%
2023/04/13	0	0.00	2	58.60	58.30	-2	32	-6.09%
2023/04/12	0	0.00	1	58.70	58.85	-1	32	-3.09%
2023/03/30	0.2	57.40	0	0.00	57.35	0.2	29	0.60%
2023/03/29	0	57.05	0	0.00	56.80	0	29	0.15%
2023/03/21	2	56.25	0	0.00	56.15	2	29	6.69%
2023/03/14	0.1	55.60	0	0.00	55.65	0.1	28	0.36%
2023/03/13	0	0.00	12	55.43	55.95	-12	28	-41.48%
2023/03/08	0	0.00	0.1	57.20	57.30	-0.1	28	-0.40%
2023/03/06	4	57.05	0	0.00	57.05	4	29	13.68%
2023/02/23	2	56.48	0	56.90	56.55	2	29	6.74%
2023/02/22	0	0.00	0	56.20	55.80	0	29	-0.04%
2023/02/21	2	56.28	0	0.00	56.25	2	29	6.67%
2023/02/20	4	56.01	0	0.00	56.05	4	31	12.86%
2023/02/10	2.1	55.30	0	0.00	55.10	2.1	34	6.17%
2023/02/07	0	0.00	0	56.00	55.05	0	33	-0.09%
2023/01/13	0	52.55	0	0.00	52.45	0	32	0.15%
2022/12/28	0.1	51.40	0	0.00	51.45	0.1	34	0.29%
2022/12/26	0	0.00	0.1	53.00	51.55	-0.1	35	-0.28%
2022/12/06	0.1	53.55	0	0.00	53.00	0.1	35	0.29%
2022/11/18	0.1	51.83	0	0.00	51.75	0.1	30	0.48%
2022/11/10	0	0.00	0	53.00	51.90	0	31	-0.11%
2022/11/07	1	50.95	0	0.00	51.50	1	31	3.18%
2022/11/04	0.1	50.00	0.1	51.00	50.40	0	31	0.00%
2022/10/12	0	49.99	0	0.00	50.20	0	28	0.16%
2022/09/26	0	52.20	0	0.00	51.60	0	29	0.15%
2022/09/16	0	0.00	0	56.00	54.80	0	33	-0.07%
2022/09/14	0	55.15	5	54.80	54.95	-5	33	-14.63%
2022/09/13	0	0.00	3	55.52	55.45	-3	33	-8.86%
2022/08/15	0	0.00	0	57.00	55.35	0	29	-0.13%
2022/08/02	0	52.65	0	0.00	52.60	0	30	0.15%
2022/07/07	0.1	49.59	0	0.00	50.50	0.1	35	0.28%
2022/07/06	0	49.81	0	0.00	49.65	0	35	0.13%
2022/07/05	5	51.20	0	0.00	50.35	5	35	14.10%
2022/07/01	0.1	50.84	0	0.00	50.20	0.1	35	0.41%
2022/06/20	0	53.28	0	0.00	52.90	0	34	0.13%
2022/06/17	0	54.20	0	0.00	54.15	0	32	0.13%
2022/05/19	0.1	55.75	0	0.00	55.80	0.1	49	0.17%
2022/05/12	0	54.60	1	54.60	54.20	-1	54	-1.77%
2022/05/05	1	58.10	0	0.00	58.05	1	58	1.71%
2022/04/15	0	0.00	1	58.55	58.55	-1	64	-1.54%
2022/04/14	0	0.00	1	59.20	59.40	-1	66	-1.51%
2022/04/13	0.1	59.00	0	0.00	59.45	0.1	66	0.13%
2022/04/11	0	0.00	1	58.60	58.60	-1	67	-1.49%
2022/04/06	0	0.00	2	60.10	60.05	-2	69	-2.86%
2022/03/15	0.2	58.30	0	0.00	57.90	0.2	73	0.27%
2022/03/14	0.1	59.10	0	0.00	59.00	0.1	73	0.11%
2022/03/09	1	57.75	0	0.00	57.95	1	73	1.36%
2022/03/08	3.1	58.13	0	0.00	57.35	3.1	74	4.16%
2022/03/04	0	0.00	0.1	62.00	60.60	-0.1	71	-0.17%
2022/03/01	1	60.65	0	0.00	61.00	1	78	1.28%
2022/02/24	2	60.10	0	0.00	59.90	2	82	2.44%
2022/02/22	1	61.00	0	0.00	60.90	1	94	1.06%
2022/02/17	0	0.00	2.3	61.38	61.20	-2.3	96	-2.40%
2022/02/14	1.1	59.93	0	0.00	60.20	1.1	95	1.13%
2022/02/07	1	59.40	0	0.00	59.95	1	90	1.10%
2022/01/21	1	59.35	0	0.00	59.35	1	87	1.15%
2022/01/18	0.3	60.75	0	0.00	60.60	0.3	86	0.38%
2022/01/11	2	59.90	0	0.00	59.85	2	82	2.42%
2022/01/04	0	0.00	1	60.85	60.95	-1	78	-1.27%
2021/12/29	1	60.90	0	0.00	60.90	1	76	1.31%
2021/12/02	1	59.10	0	0.00	59.00	1	69	1.45%
2021/12/01	0	0.00	1	59.25	59.55	-1	67	-1.48%
2021/11/30	1	59.55	0	0.00	59.45	1	66	1.50%
2021/11/29	1	58.55	0	0.00	58.95	1	64	1.54%
2021/11/25	1	60.00	0	0.00	60.15	1	58	1.70%
2021/11/23	2	59.98	0	0.00	59.95	2	58	3.44%
2021/10/15	0	0.00	12	55.65	55.65	-12	46	-25.75%
2021/08/24	1	55.95	0	0.00	55.85	1	71	1.41%
2021/08/16	0	0.00	0	57.45	55.50	0	72	0.00%
2021/08/09	0	0.00	0	58.30	58.15	0	82	-0.01%
2021/07/26	0	0.00	0	59.65	58.25	0	106	0.00%
2021/07/19	0	0.00	0.3	59.00	58.65	-0.3	115	-0.30%
2021/06/21	4	56.85	0	0.00	56.30	4	112	3.56%
2021/06/18	2	56.90	0	0.00	56.85	2	110	1.81%
2021/06/17	0	0.00	2	55.80	56.10	-2	109	-1.83%
2021/06/04	0	0.00	0.1	55.20	54.70	-0.1	103	-0.06%
2021/05/12	2	49.68	0	0.00	49.52	2	74	2.69%
2021/05/07	1	53.80	0	0.00	54.10	1	66	1.50%
2021/05/03	1	55.50	0	0.00	55.00	1	56	1.77%
2021/04/27	0	0.00	1	55.80	55.70	-1	49	-2.01%
2021/04/21	1	54.20	0	0.00	54.40	1	42	2.36%
2021/04/19	1	53.60	0	0.00	53.55	1	39	2.51%
2021/04/16	2	52.25	0	0.00	52.60	2	38	5.20%
2021/04/06	0	0.00	1	50.60	50.70	-1	41	-2.43%
2021/03/29	1	49.79	0	0.00	49.77	1	42	2.34%
2021/02/26	0.1	47.80	5	47.15	47.15	-4.9	49	-9.81%
2021/02/24	0	0.00	1	47.80	47.10	-1	50	-1.96%
2021/01/12	0.3	45.20	0	0.00	44.78	0.3	47	0.61%
2021/01/08	0	0.00	2	44.72	44.78	-2	46	-4.30%
2020/12/14	0	0.00	0	41.71	42.88	0	39	0.00%
2020/11/25	0	0.00	0	40.85	40.60	0	36	-0.03%
2020/11/24	1	40.75	0	0.00	40.75	1	36	2.77%
2020/11/23	0	0.00	4	40.72	40.73	-4	36	-11.08%
2020/11/20	1	40.35	0	0.00	40.38	1	35	2.83%
2020/11/10	0	0.00	1	40.48	40.25	-1	39	-2.50%
2020/11/04	0	41.00	0	0.00	39.43	0	40	0.03%
2020/09/17	1	40.28	0	0.00	40.32	1	73	1.35%
2020/09/15	3	40.22	0	0.00	40.20	3	73	4.08%
2020/09/04	0	0.00	3	40.26	40.26	-3	71	-4.18%
2020/08/13	0	0.00	0.1	40.66	40.25	-0.1	68	-0.15%
2020/08/07	2	40.63	0	0.00	40.60	2	69	2.89%
2020/07/31	2	39.65	0	0.00	39.70	2	65	3.07%
2020/07/17	1	39.00	0	0.00	39.00	1	47	2.10%
2020/07/16	1	39.15	0	0.00	39.14	1	45	2.17%
2020/06/05	0	0.00	2	35.85	35.89	-2	48	-4.13%
2020/05/28	0	0.00	4	35.02	34.63	-4	47	-8.46%
2020/05/04	4	33.03	0	0.00	32.93	4	38	10.32%
2020/03/23	0	0.00	1	25.26	25.31	-1	31	-3.15%
2020/03/03	1	33.81	0	0.00	33.45	1	27	3.61%
2020/01/14	1	35.68	0	0.00	35.80	1	30	3.31%
2019/12/17	1	34.99	0	0.00	35.00	1	26	3.79%
2019/11/21	0.1	35.45	0	0.00	35.36	0.1	21	0.24%
2019/09/12	0	34.10	0	0.00	34.49	0	41	0.07%
2018/12/28	0	0.00	1	28.30	28.30	-1	28	-3.52%
2018/12/27	1	28.30	0	0.00	28.33	1	30	3.26%
2018/01/22	0	0.00	2	32.69	32.70	-2	18	-11.01%