元大滬深300反1 (00638R)-元大-新竹經國券商分點個股進出

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)

可現股當沖

股價
8.46
漲跌
▲0.02
漲幅
+0.24%
成交量
3,632張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300反1 (00638R)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	100	8.44	8.44	-100	1,983	-5.04%
2024/11/14	100	8.35	0	0.00	8.37	100	1,970	5.07%
2024/10/14	0	0.00	7	8.19	8.17	-7	1,734	-0.40%
2024/10/09	2	8.28	10	8.04	8.12	-8	1,608	-0.50%
2024/10/08	5	7.89	0	0.00	8.00	5	1,375	0.36%
2024/10/04	10	7.65	0	0.00	7.61	10	1,198	0.83%
2024/01/25	10	10.67	0	0.00	10.59	10	977	1.02%
2024/01/22	10	10.76	0	0.00	10.84	10	699	1.43%
2024/01/19	10	10.88	0	0.00	10.91	10	695	1.44%
2024/01/18	10	11.15	0	0.00	11.21	10	666	1.50%
2024/01/11	40	10.76	0	0.00	10.72	40	894	4.47%
2024/01/10	20	10.74	0	0.00	10.79	20	871	2.29%
2024/01/09	10	10.72	0	0.00	10.76	10	863	1.16%
2023/08/23	0	0.00	1	9.86	9.88	-1	804	-0.12%
2023/08/22	0	0.00	1	9.92	9.91	-1	841	-0.12%
2023/08/21	1	9.82	0	0.00	9.82	1	849	0.12%
2023/08/08	1	9.28	0	0.00	9.25	1	729	0.14%
2023/05/22	0	0.00	1	9.36	9.41	-1	687	-0.15%
2023/05/19	0	0.00	2	9.49	9.52	-2	686	-0.29%
2023/03/27	0	0.00	2	9.43	9.44	-2	936	-0.21%
2023/03/22	0	0.00	3	9.43	9.45	-3	940	-0.32%
2023/03/09	0	0.00	2	9.41	9.39	-2	886	-0.23%
2023/01/31	0	0.00	34	8.72	8.76	-34	982	-3.46%
2022/11/29	4	10.47	0	0.00	10.01	4	1,475	0.27%
2022/11/25	1	10.21	0	0.00	10.19	1	1,454	0.07%
2022/11/23	1	10.29	0	0.00	10.30	1	1,514	0.07%
2022/11/18	0	0.00	144	10.20	10.19	-144	1,531	-9.41%	大賣/鉅額交易
2022/11/17	0	0.00	2	10.20	10.26	-2	1,535	-0.13%
2022/11/16	2	10.07	0	0.00	10.10	2	1,552	0.13%
2022/11/11	49	10.35	0	0.00	10.38	49	1,523	3.22%
2022/11/10	47	10.87	0	0.00	10.85	47	1,508	3.12%
2022/11/09	49	10.76	1	10.70	10.76	48	1,548	3.10%
2022/11/07	2	10.61	1	10.70	10.59	1	1,518	0.07%
2022/11/04	5	10.75	0	0.00	10.67	5	1,496	0.33%
2022/11/02	2	11.00	0	0.00	10.90	2	1,437	0.14%
2022/11/01	1	11.32	0	0.00	11.30	1	1,413	0.07%
2022/09/26	9	9.95	0	0.00	9.98	9	798	1.13%
2022/09/08	25	9.65	0	0.00	9.64	25	804	3.11%
2022/07/19	0	0.00	35	8.99	9.03	-35	807	-4.33%
2022/07/18	35	8.92	0	0.00	8.92	35	801	4.36%
2022/06/24	0	0.00	3	8.85	8.80	-3	863	-0.35%
2022/06/23	1	8.93	0	0.00	8.95	1	877	0.11%
2022/06/22	1	8.90	0	0.00	8.94	1	875	0.11%
2022/06/21	1	8.88	4	8.85	8.90	-3	873	-0.34%
2022/06/20	4	8.91	0	0.00	8.91	4	880	0.45%
2022/03/04	0	0.00	0	8.91	8.90	0	1,488	0.00%
2022/01/25	0	0.00	10	8.30	8.33	-10	1,576	-0.63%
2021/12/03	0	0.00	13	8.29	8.23	-13	1,969	-0.66%
2021/11/26	0	0.00	20	8.26	8.30	-20	1,941	-1.03%
2021/11/15	0	0.00	2	8.25	8.25	-2	1,983	-0.10%
2021/11/11	0	0.00	1	8.36	8.22	-1	2,034	-0.05%
2021/11/09	0	0.00	20	8.28	8.28	-20	1,989	-1.01%
2021/11/02	0	0.00	1	8.28	8.31	-1	1,967	-0.05%
2021/10/25	0	7.61	0	0.00	7.96	0	1,926	0.00%
2021/10/08	1	8.17	0	0.00	8.19	1	1,943	0.05%
2021/10/07	2	8.42	0	0.00	8.39	2	1,871	0.11%
2021/10/05	0	0.00	1	8.58	8.58	-1	1,806	-0.06%
2021/08/30	0	0.00	1	8.80	8.76	-1	1,486	-0.07%
2021/08/20	0	0.00	3	8.83	8.85	-3	1,495	-0.20%
2021/08/11	5	8.22	0	0.00	8.28	5	1,420	0.35%
2021/08/09	5	8.37	0	0.00	8.38	5	1,508	0.33%
2021/07/28	30	8.78	0	0.00	8.69	30	1,548	1.94%
2021/07/26	0	0.00	5	8.33	8.53	-5	1,504	-0.33%
2021/07/23	0	0.00	8	8.07	8.13	-8	1,493	-0.54%
2021/07/14	0	0.00	3	8.04	8.01	-3	1,392	-0.22%
2021/05/25	1	7.51	0	0.00	7.46	1	1,586	0.06%
2021/05/24	0	0.00	35	7.73	7.75	-35	1,601	-2.19%
2021/05/17	1	7.71	11	7.70	7.68	-10	1,622	-0.62%
2021/05/13	35	8.05	0	0.00	8.08	35	1,634	2.14%
2021/05/11	1	8.00	0	0.00	7.97	1	1,629	0.06%
2021/05/05	1	7.87	0	0.00	7.91	1	1,571	0.06%
2021/04/28	1	7.90	0	0.00	7.90	1	1,537	0.07%
2021/04/19	1	7.97	0	0.00	7.97	1	1,583	0.06%
2021/04/15	3	8.28	0	0.00	8.29	3	1,544	0.19%
2021/04/14	2	8.17	2	8.16	8.14	0	1,561	0.00%
2021/04/12	0	0.00	8	8.16	8.15	-8	1,581	-0.51%
2021/04/09	1	7.93	0	0.00	8.07	1	1,608	0.06%
2021/03/09	0	0.00	6	8.08	7.98	-6	1,471	-0.41%
2021/02/01	0	0.00	5	7.59	7.56	-5	1,216	-0.41%
2021/01/12	0	0.00	1	7.47	7.47	-1	1,199	-0.08%
2021/01/07	5	7.58	0	0.00	7.51	5	1,181	0.42%
2021/01/05	3	7.82	0	0.00	7.78	3	1,117	0.27%
2020/12/30	2	8.10	0	0.00	8.07	2	1,113	0.18%
2020/12/28	3	8.21	0	0.00	8.15	3	1,117	0.27%
2020/12/18	2	8.23	0	0.00	8.31	2	1,182	0.17%
2020/11/30	5	8.32	0	0.00	8.33	5	1,385	0.36%
2020/11/23	5	8.51	0	0.00	8.44	5	1,444	0.35%
2020/11/13	0	0.00	1	8.80	8.82	-1	1,514	-0.07%
2020/11/09	1	8.57	0	0.00	8.57	1	1,568	0.06%
2020/11/06	5	8.67	0	0.00	8.78	5	1,600	0.31%
2020/10/27	0	0.00	13	9.09	9.05	-13	1,652	-0.79%
2020/10/23	5	8.86	0	0.00	8.88	5	1,662	0.30%
2020/10/19	3	8.93	0	0.00	8.99	3	1,836	0.16%
2020/10/15	5	9.00	0	0.00	8.98	5	1,879	0.27%
2020/10/14	3	9.01	0	0.00	9.03	3	1,947	0.15%
2020/09/17	0	0.00	20	9.46	9.54	-20	2,824	-0.71%
2020/09/14	0	0.00	20	9.48	9.47	-20	2,827	-0.71%
2020/09/08	0	0.00	14	9.54	9.50	-14	2,799	-0.50%
2020/09/02	0	0.00	1	9.29	9.29	-1	2,752	-0.04%
2020/08/31	6	9.19	0	0.00	9.21	6	2,734	0.22%
2020/08/17	2	9.39	0	0.00	9.29	2	2,787	0.07%
2020/08/04	2	9.54	0	0.00	9.53	2	2,587	0.08%
2020/07/31	2	9.55	0	0.00	9.71	2	2,593	0.08%
2020/07/30	2	9.61	0	0.00	9.67	2	2,579	0.08%
2020/07/24	0	0.00	5	9.89	9.89	-5	2,506	-0.20%
2020/07/23	20	9.69	0	0.00	9.60	20	2,444	0.82%
2020/07/22	3	9.44	0	0.00	9.45	3	2,405	0.12%
2020/07/20	2	9.64	10	9.76	9.58	-8	2,335	-0.34%
2020/07/17	0	0.00	1	9.82	9.86	-1	2,275	-0.04%
2020/07/16	3	9.68	0	0.00	9.78	3	2,196	0.14%
2020/07/15	1	9.45	0	0.00	9.45	1	2,094	0.05%
2020/07/13	0	0.00	1	9.38	9.27	-1	2,013	-0.05%
2020/07/09	10	9.27	0	0.00	9.24	10	1,917	0.52%
2020/07/08	0	0.00	5	9.38	9.38	-5	1,843	-0.27%
2020/07/07	6	9.28	0	0.00	9.25	6	1,784	0.34%
2020/05/08	0	0.00	1	11.51	11.47	-1	4,954	-0.02%
2020/05/06	20	11.69	0	0.00	11.69	20	5,243	0.38%
2020/04/30	5	11.50	0	0.00	11.55	5	5,780	0.09%
2020/04/28	0	0.00	1	11.87	11.73	-1	6,180	-0.02%
2020/04/27	1	11.85	0	0.00	11.88	1	6,478	0.02%
2020/04/17	2	11.94	0	0.00	11.93	2	6,438	0.03%
2020/04/13	0	0.00	1	12.30	12.30	-1	6,408	-0.02%
2020/04/08	3	12.27	0	0.00	12.22	3	6,424	0.05%
2020/03/25	0	0.00	5	12.56	12.58	-5	6,217	-0.08%
2020/03/24	5	12.96	0	0.00	13.09	5	6,144	0.08%
2020/03/23	0	0.00	2	13.47	13.40	-2	5,992	-0.03%
2020/03/20	0	0.00	62	13.04	13.16	-62	5,900	-1.05%
2020/03/19	0	0.00	1	13.55	13.61	-1	5,739	-0.02%
2020/03/18	0	0.00	1	12.85	12.85	-1	5,496	-0.02%
2020/03/17	0	0.00	11	12.77	12.79	-11	5,391	-0.20%
2020/03/16	10	12.44	7	12.30	12.47	3	5,042	0.06%
2020/03/13	68	12.53	124	12.47	12.10	-56	4,901	-1.14%	大賣/
2020/03/12	5	11.96	1	11.97	11.98	4	4,568	0.09%
2020/03/10	8	11.70	0	0.00	11.59	8	4,351	0.18%
2020/03/09	0	0.00	21	11.87	11.97	-21	4,200	-0.50%
2020/03/06	2	11.51	0	0.00	11.51	2	3,955	0.05%
2020/03/04	15	11.74	0	0.00	11.73	15	3,728	0.40%
2020/03/03	0	0.00	100	11.68	11.77	-100	3,688	-2.71%
2020/03/02	5	11.84	46	12.07	11.84	-41	3,612	-1.13%
2020/02/27	0	0.00	1	11.88	11.88	-1	3,440	-0.03%
2020/02/26	33	11.96	11	12.03	11.79	22	3,337	0.66%
2020/02/25	0	0.00	1	11.92	11.89	-1	3,212	-0.03%
2020/02/21	1	11.58	0	0.00	11.59	1	2,919	0.03%
2020/02/19	5	11.77	0	0.00	11.76	5	2,783	0.18%
2020/02/14	0	0.00	15	11.85	11.85	-15	2,625	-0.57%
2020/02/13	3	11.86	0	0.00	11.93	3	2,620	0.11%
2020/02/11	2	12.07	5	11.95	11.88	-3	2,572	-0.12%
2020/02/10	47	12.17	0	0.00	12.11	47	2,474	1.90%
2020/02/07	0	0.00	2	12.19	12.18	-2	2,285	-0.09%
2020/02/06	2	12.05	0	0.00	12.10	2	2,226	0.09%
2020/02/04	6	12.67	60	12.75	12.45	-54	1,975	-2.73%
2020/02/03	144	13.72	143	13.88	13.52	1	1,662	0.06%	大買/大賣/
2020/01/31	63	12.91	2	12.97	13.20	61	1,360	4.48%
2020/01/30	186	12.57	1	12.62	13.25	185	1,227	15.07%	大買/鉅額交易
2020/01/15	2	11.22	0	0.00	11.32	2	920	0.22%
2020/01/09	0	0.00	60	11.28	11.28	-60	923	-6.50%
2019/12/24	60	11.64	0	0.00	11.63	60	1,012	5.92%
2019/12/05	1	12.00	0	0.00	12.01	1	1,163	0.09%
2019/11/29	0	0.00	40	12.11	12.14	-40	1,306	-3.06%
2019/11/15	0	0.00	3	11.73	11.80	-3	1,490	-0.20%
2019/11/14	2	11.82	0	0.00	11.80	2	1,546	0.13%
2019/11/12	1	11.78	0	0.00	11.75	1	1,613	0.06%
2019/10/18	1	11.67	0	0.00	11.79	1	1,931	0.05%
2019/10/17	1	11.72	0	0.00	11.72	1	1,949	0.05%
2019/10/16	1	11.67	0	0.00	11.73	1	1,954	0.05%
2019/10/15	2	11.68	0	0.00	11.71	2	1,951	0.10%
2019/10/04	0	0.00	9	12.24	12.24	-9	1,951	-0.46%
2019/09/23	9	12.12	0	0.00	12.12	9	2,077	0.43%
2019/09/20	1	11.97	0	0.00	11.93	1	2,106	0.05%
2019/09/17	10	11.96	0	0.00	12.01	10	2,183	0.46%
2019/09/10	1	11.89	0	0.00	11.96	1	2,327	0.04%
2019/09/06	2	11.97	20	11.96	11.94	-18	2,323	-0.77%
2019/09/05	20	12.01	0	0.00	12.00	20	2,324	0.86%
2019/08/29	0	0.00	2	12.44	12.46	-2	2,419	-0.08%
2019/08/28	0	0.00	5	12.34	12.41	-5	2,433	-0.21%
2019/08/27	0	0.00	2	12.37	12.32	-2	2,457	-0.08%
2019/08/23	8	12.35	0	0.00	12.31	8	2,429	0.33%
2019/08/22	1	12.38	0	0.00	12.46	1	2,395	0.04%
2019/08/20	0	0.00	8	12.41	12.40	-8	2,511	-0.32%
2019/08/08	0	0.00	1	13.00	12.83	-1	2,807	-0.04%
2019/08/06	1	13.00	2	13.14	12.96	-1	2,962	-0.03%
2019/08/02	0	0.00	2	12.70	12.67	-2	3,043	-0.07%
2019/07/30	1	12.08	0	0.00	12.07	1	3,132	0.03%
2019/07/25	1	12.20	0	0.00	12.20	1	3,267	0.03%
2019/07/24	1	12.24	0	0.00	12.27	1	3,260	0.03%
2019/07/16	0	0.00	54	12.33	12.38	-54	3,402	-1.59%
2019/07/12	2	12.28	0	0.00	12.29	2	3,478	0.06%
2019/07/11	7	12.31	6	12.33	12.37	1	3,529	0.03%
2019/07/09	1	12.48	2	12.47	12.47	-1	3,625	-0.03%
2019/07/08	0	0.00	10	12.32	12.38	-10	3,635	-0.28%
2019/07/04	1	12.21	2	12.17	12.22	-1	3,694	-0.03%
2019/07/01	15	12.11	0	0.00	12.07	15	3,786	0.40%
2019/06/28	1	12.46	22	12.49	12.45	-21	3,695	-0.57%
2019/06/27	21	12.37	16	12.41	12.40	5	3,750	0.13%
2019/06/21	33	12.42	32	12.43	12.42	1	3,718	0.03%
2019/06/20	10	12.41	70	12.54	12.46	-60	3,734	-1.61%
2019/06/19	20	12.71	20	12.69	12.69	0	3,618	0.00%
2019/06/14	50	13.05	44	13.05	13.05	6	3,530	0.17%
2019/06/13	0	0.00	2	13.14	13.12	-2	3,533	-0.06%
2019/06/12	21	13.05	0	0.00	13.06	21	3,537	0.59%
2019/06/11	71	13.18	170	13.12	13.06	-99	3,511	-2.82%	大賣/
2019/06/10	22	13.37	1	13.37	13.34	21	3,440	0.61%
2019/06/06	163	13.48	18	13.50	13.53	145	3,424	4.23%	大買/鉅額交易
2019/06/05	15	13.38	10	13.41	13.41	5	3,468	0.14%
2019/06/04	11	13.37	61	13.53	13.53	-50	3,510	-1.42%
2019/06/03	45	13.38	35	13.50	13.45	10	3,509	0.28%
2019/05/31	32	13.39	51	13.43	13.44	-19	3,496	-0.54%
2019/05/28	82	13.44	0	0.00	13.33	82	3,621	2.26%
2019/05/27	3	13.62	4	13.68	13.58	-1	3,636	-0.03%
2019/05/24	4	13.54	0	0.00	13.63	4	3,640	0.11%
2019/05/23	8	13.67	8	13.63	13.66	0	3,621	0.00%
2019/05/22	0	0.00	10	13.44	13.48	-10	3,502	-0.29%
2019/05/21	3	13.47	25	13.57	13.42	-22	3,496	-0.63%
2019/05/20	0	0.00	7	13.55	13.59	-7	3,444	-0.20%
2019/05/17	5	13.19	6	13.20	13.41	-1	3,344	-0.03%
2019/05/16	7	13.21	0	0.00	13.23	7	3,283	0.21%
2019/05/15	1	13.30	0	0.00	13.25	1	3,245	0.03%
2019/05/14	4	13.46	0	0.00	13.43	4	3,158	0.13%
2019/05/13	5	13.47	1	13.38	13.49	4	3,031	0.13%
2019/05/10	25	13.36	15	13.42	13.37	10	2,985	0.33%
2019/05/09	0	0.00	25	13.41	13.54	-25	2,840	-0.88%
2019/05/08	40	13.37	5	13.28	13.24	35	2,719	1.29%
2019/05/07	5	13.06	6	13.05	13.19	-1	2,635	-0.04%
2019/05/06	20	13.12	15	13.14	13.27	5	2,576	0.19%
2019/05/02	0	0.00	8	12.62	12.57	-8	2,409	-0.33%
2019/04/30	0	0.00	7	12.68	12.55	-7	2,409	-0.29%
2019/04/26	30	12.71	1	12.74	12.66	29	2,355	1.23%
2019/04/25	5	12.50	5	12.52	12.46	0	2,281	0.00%
2019/04/24	5	12.56	0	0.00	12.48	5	2,264	0.22%
2019/04/22	6	12.33	0	0.00	12.44	6	2,203	0.27%
2019/04/19	0	0.00	1	12.31	12.31	-1	2,159	-0.05%
2019/04/18	10	12.31	0	0.00	12.40	10	2,113	0.47%
2019/04/17	15	12.29	0	0.00	12.27	15	2,054	0.73%
2019/04/12	0	0.00	1	12.65	12.72	-1	1,854	-0.05%
2019/04/11	10	12.66	0	0.00	12.64	10	1,830	0.55%
2019/04/09	1	12.57	0	0.00	12.54	1	1,739	0.06%
2019/04/08	1	12.51	6	12.49	12.69	-5	1,685	-0.30%
2019/04/02	0	0.00	5	12.90	12.90	-5	1,600	-0.31%
2019/04/01	0	0.00	50	12.97	12.93	-50	1,578	-3.17%
2019/03/29	5	13.31	0	0.00	13.26	5	1,505	0.33%
2019/03/26	10	13.80	0	0.00	13.77	10	1,396	0.72%
2019/03/25	20	13.73	0	0.00	13.73	20	1,373	1.46%
2019/03/21	10	13.40	0	0.00	13.39	10	1,319	0.76%
2019/03/13	10	13.94	0	0.00	13.79	10	1,185	0.84%
2019/03/06	0	0.00	1	13.35	13.34	-1	940	-0.11%
2019/03/05	0	0.00	4	13.32	13.33	-4	907	-0.44%
2019/03/04	4	13.19	0	0.00	13.22	4	852	0.47%
2019/02/27	1	13.97	0	0.00	13.62	1	746	0.13%
2019/02/26	1	13.81	1	14.02	13.93	0	686	0.00%
2019/02/25	1	14.47	0	0.00	14.35	1	589	0.17%
2019/02/22	7	14.75	0	0.00	14.76	7	534	1.31%
2019/01/21	0	0.00	6	15.68	15.71	-6	466	-1.29%
2019/01/18	0	0.00	6	15.85	15.85	-6	469	-1.28%
2019/01/16	0	0.00	4	16.06	16.04	-4	484	-0.82%
2019/01/03	4	16.98	0	0.00	17.02	4	556	0.72%
2019/01/02	0	0.00	4	17.05	17.14	-4	559	-0.72%
2018/12/28	1	16.74	0	0.00	16.79	1	580	0.17%
2018/12/27	1	16.76	0	0.00	16.87	1	578	0.17%
2018/12/26	2	16.88	1	17.05	17.06	1	583	0.17%
2018/12/25	6	17.12	2	17.05	17.12	4	589	0.68%
2018/12/24	2	16.85	0	0.00	16.83	2	580	0.34%
2018/12/18	6	16.15	0	0.00	16.11	6	605	0.99%
2018/12/14	0	0.00	2	15.92	15.87	-2	617	-0.32%
2018/12/05	2	15.61	0	0.00	15.61	2	632	0.32%
2018/11/19	1	15.60	0	0.00	15.60	1	630	0.16%
2018/11/02	0	0.00	1	15.35	15.33	-1	590	-0.17%
2018/10/30	10	16.16	10	16.00	16.00	0	565	0.00%
2018/10/29	0	0.00	10	16.15	16.26	-10	554	-1.80%
2018/10/26	10	15.85	0	0.00	15.84	10	558	1.79%
2018/10/17	1	16.23	0	0.00	16.23	1	467	0.21%
2018/10/05	0	0.00	2	15.70	15.68	-2	426	-0.47%
2018/10/03	0	0.00	2	15.37	15.36	-2	426	-0.47%
2018/09/28	3	15.07	0	0.00	15.03	3	437	0.69%
2018/09/26	1	15.28	0	0.00	15.04	1	434	0.23%
2018/09/21	0	0.00	7	15.39	15.38	-7	434	-1.61%
2018/09/12	7	16.47	0	0.00	16.47	7	421	1.66%
2018/08/10	0	0.00	2	15.54	15.68	-2	337	-0.59%
2018/08/02	0	0.00	1	15.92	16.08	-1	312	-0.32%
2018/08/01	0	0.00	2	15.36	15.36	-2	293	-0.68%
2018/07/30	0	0.00	1	15.33	15.34	-1	298	-0.34%
2018/07/27	0	0.00	1	15.32	15.32	-1	288	-0.35%
2018/07/24	3	15.23	1	15.15	15.19	2	283	0.71%
2018/07/23	2	15.58	0	0.00	15.44	2	280	0.71%
2018/07/20	0	0.00	1	16.08	15.82	-1	269	-0.37%
2018/07/17	1	15.93	0	0.00	15.95	1	264	0.38%
2018/07/13	1	15.52	0	0.00	15.59	1	252	0.40%
2018/06/13	0	0.00	8	14.36	14.45	-8	249	-3.20%
2018/04/11	0	0.00	8	14.04	14.03	-8	497	-1.61%
2018/03/22	8	13.80	0	0.00	13.77	8	432	1.85%