愛之味 (1217)-元大-新竹經國券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	12.00	12.05	0	1,219	0.00%
2024/05/09	2	12.05	0	0.00	12.05	2	1,220	0.16%
2024/04/29	0	0.00	1	11.90	11.95	-1	1,064	-0.09%
2024/04/18	0	12.05	6	11.95	12.15	-6	1,043	-0.58%
2024/04/17	1	11.80	0	0.00	11.85	1	1,001	0.10%
2024/04/16	1	11.75	0.1	11.80	11.70	0.9	994	0.09%
2024/04/11	6	11.93	0	0.00	11.90	6	983	0.61%
2024/04/02	0	0.00	3	12.00	11.95	-3	1,114	-0.27%
2024/04/01	0	0.00	1.1	12.00	12.00	-1.1	1,112	-0.10%
2024/03/28	0	0.00	1	11.95	12.00	-1	1,087	-0.09%
2024/03/27	0	11.85	0	0.00	11.90	0	1,071	0.00%
2024/03/22	0	0.00	40	11.75	11.75	-40	1,105	-3.62%
2024/03/21	0	0.00	3	11.60	11.65	-3	1,086	-0.28%
2024/03/20	0	0.00	5	11.60	11.60	-5	1,093	-0.46%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/11	2	11.70	0	0.00	11.70	2	1,077	0.19%
2024/03/04	0	0.00	10	11.85	11.75	-10	1,059	-0.94%
2024/03/01	0	0.00	5	11.80	11.80	-5	1,067	-0.47%
2024/02/27	0.1	11.80	0	0.00	11.85	0.1	1,093	0.01%
2024/02/26	1	11.85	0	0.00	11.90	1	1,095	0.09%
2024/02/23	0	0.00	1	11.95	11.90	-1	1,097	-0.09%
2024/02/20	0	12.20	0	0.00	12.10	0	1,101	0.00%
2024/02/19	0	0.00	12.1	12.16	12.20	-12.1	1,110	-1.09%
2024/02/02	3	11.95	0	0.00	11.95	3	1,486	0.20%
2024/01/29	0.1	11.75	0.1	11.85	11.85	0	1,636	0.00%
2024/01/17	0.1	11.65	0	0.00	11.55	0.1	1,802	0.01%
2024/01/10	0.1	11.85	0	0.00	11.80	0.1	2,030	0.00%
2024/01/05	0	0.00	3	12.05	12.00	-3	2,093	-0.14%
2024/01/04	10	12.10	0	0.00	12.05	10	2,215	0.45%
2024/01/03	6	12.13	0	0.00	12.10	6	2,304	0.26%
2024/01/02	10	12.40	0.1	12.30	12.35	9.9	2,297	0.43%
2023/12/29	0	0.00	4	12.04	12.05	-4	2,231	-0.18%
2023/12/25	3	11.85	0	0.00	11.85	3	2,450	0.12%
2023/12/20	0	0.00	0.1	11.95	11.90	-0.1	2,505	0.00%
2023/12/18	1	11.80	0	0.00	11.70	1	2,506	0.04%
2023/12/15	3	11.80	0	11.85	11.80	3	2,561	0.12%
2023/12/13	5.1	11.70	0	0.00	11.65	5.1	2,596	0.20%
2023/12/12	1	11.65	0	0.00	11.65	1	2,635	0.04%
2023/12/08	1	11.80	0	0.00	11.75	1	2,674	0.04%
2023/12/06	1	11.85	0	0.00	11.80	1	2,849	0.04%
2023/11/21	0	0.00	0	11.90	11.85	0	3,606	0.00%
2023/11/20	0	0.00	0	11.90	11.80	0	3,644	0.00%
2023/11/15	3.2	12.09	0	0.00	11.80	3.2	3,865	0.08%
2023/11/14	1	11.60	0	0.00	11.50	1	3,721	0.03%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/09	1	11.75	0	0.00	11.80	1	4,112	0.02%
2023/10/20	2	11.80	0	0.00	11.80	2	6,390	0.03%
2023/10/18	2	12.25	0	0.00	12.15	2	6,719	0.03%
2023/10/13	1	12.45	0	0.00	12.40	1	6,763	0.01%
2023/10/11	0	0.00	1	12.45	12.55	-1	6,703	-0.01%
2023/10/04	1	12.25	0	0.00	12.15	1	6,709	0.01%
2023/10/03	0	0.00	5	12.40	12.45	-5	6,853	-0.07%
2023/10/02	1	12.35	0	0.00	12.45	1	6,818	0.01%
2023/09/28	1	12.55	1	12.55	12.35	0	6,827	0.00%
2023/09/22	0	0.00	11	12.30	12.35	-11	7,626	-0.14%
2023/09/21	0	0.00	6	12.40	12.35	-6	7,629	-0.08%
2023/09/15	3	12.70	0	0.00	12.50	3	7,734	0.04%
2023/09/14	7	12.56	0	0.00	12.65	7	7,710	0.09%
2023/09/11	40	12.50	0	0.00	12.50	40	7,571	0.53%
2023/09/07	0	0.00	33	12.40	12.25	-33	7,528	-0.44%
2023/09/04	0	0.00	1	12.75	12.75	-1	7,551	-0.01%
2023/09/01	1	12.85	1	12.90	12.85	0	7,527	0.00%
2023/08/31	1	12.60	0	0.00	12.70	1	7,428	0.01%
2023/08/30	2	12.90	0	0.00	12.85	2	7,307	0.03%
2023/08/29	2	13.25	5	13.30	13.15	-3	7,234	-0.04%
2023/08/25	0	0.00	1	13.35	13.30	-1	7,083	-0.01%
2023/08/24	0	0.00	4	13.08	13.15	-4	6,914	-0.06%
2023/08/21	1	13.10	0	0.00	13.00	1	6,686	0.01%
2023/08/18	1	12.85	0	0.00	12.85	1	6,619	0.02%
2023/08/16	1	13.40	0	0.00	13.05	1	6,414	0.02%
2023/08/15	3	12.95	3	13.20	13.25	0	6,198	0.00%
2023/08/14	2	13.10	0	0.00	12.80	2	5,970	0.03%
2023/08/10	9	13.75	1	13.65	13.70	8	5,436	0.15%
2023/08/09	16	13.88	0	0.00	13.85	16	5,186	0.31%
2023/08/08	3	14.47	1	14.45	14.45	2	5,013	0.04%
2023/08/07	1	14.65	14	14.18	14.75	-13	4,820	-0.27%
2023/08/04	0	0.00	14	14.31	14.25	-14	4,628	-0.30%
2023/08/02	21	14.17	2	14.05	14.10	19	4,516	0.42%
2023/08/01	15	14.27	0	0.00	14.40	15	4,406	0.34%
2023/07/31	17	13.82	3	13.80	13.90	14	4,278	0.33%
2023/07/28	0	0.00	6	14.09	14.00	-6	4,173	-0.14%
2023/07/27	18	14.18	13	14.47	14.15	5	4,089	0.12%
2023/07/26	12	14.25	0	0.00	14.15	12	3,903	0.31%
2023/07/25	4	13.64	11	13.58	13.65	-7	3,512	-0.20%
2023/07/24	19.1	13.42	10	13.49	13.40	9.1	3,317	0.27%
2023/07/21	4	13.14	5	12.85	13.05	-1	3,030	-0.03%
2023/07/18	0	0.00	2	12.70	12.60	-2	2,823	-0.07%
2023/07/17	0	0.00	0.1	12.80	12.80	-0.1	2,786	0.00%
2023/07/14	0	0.00	1	12.45	12.45	-1	2,722	-0.04%
2023/07/13	0	0.00	14	12.55	12.50	-14	2,698	-0.52%
2023/07/12	0	0.00	1	12.80	12.65	-1	2,667	-0.04%
2023/07/10	21	12.81	14	12.87	12.75	7	2,593	0.27%
2023/07/07	1	12.50	2	12.38	12.45	-1	2,396	-0.04%
2023/07/04	2	12.40	0	0.00	12.45	2	2,296	0.09%
2023/07/03	0	0.00	5	12.59	12.55	-5	2,282	-0.22%
2023/06/30	26	12.71	20	12.80	12.80	6	2,101	0.29%
2023/06/27	0	0.00	8	12.05	11.85	-8	1,465	-0.55%
2023/06/26	1	12.15	1	12.20	12.15	0	1,439	0.00%
2023/06/19	0	0.00	0	11.75	11.70	0	1,265	0.00%
2023/06/16	0	0.00	4	11.60	11.75	-4	1,256	-0.32%
2023/06/14	0	0.00	8	11.52	11.60	-8	1,258	-0.64%
2023/06/09	12	11.53	0	0.00	11.55	12	1,263	0.95%
2023/06/02	0	0.00	3	11.30	11.30	-3	1,249	-0.24%
2023/05/30	2	11.30	0	0.00	11.30	2	1,404	0.14%
2023/05/25	1	11.40	0	0.00	11.40	1	1,566	0.06%
2023/05/18	0	0.00	3	11.50	11.35	-3	1,699	-0.18%
2023/05/04	1	11.20	2	11.20	11.20	-1	1,813	-0.06%
2023/05/02	2	11.00	0	0.00	11.05	2	1,825	0.11%
2023/04/28	0	0.00	1	11.05	11.00	-1	1,839	-0.05%
2023/04/25	1	10.95	0	0.00	10.90	1	1,857	0.05%
2023/04/21	2	11.00	0	0.00	10.95	2	1,846	0.11%
2023/04/17	0	0.00	0	11.40	11.35	0	1,891	0.00%
2023/04/11	3	11.35	0	0.00	11.35	3	2,028	0.15%
2023/04/07	0	11.40	0	0.00	11.40	0	2,054	0.00%
2023/04/06	0	11.80	0	0.00	11.80	0	2,054	0.00%
2023/03/31	1	11.60	0	0.00	11.60	1	2,018	0.05%
2023/03/30	0	11.70	5	11.60	11.60	-5	2,043	-0.24%
2023/03/27	0	11.55	0	0.00	11.60	0	2,162	0.00%
2023/03/24	5	11.40	0	0.00	11.40	5	2,328	0.21%
2023/03/23	0	11.59	0	0.00	11.45	0	2,405	0.00%
2023/03/22	0	11.58	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.55	2	11.50	11.45	-2	2,535	-0.08%
2023/03/20	0	0.00	1	11.40	11.40	-1	2,537	-0.04%
2023/03/17	0	0.00	2	11.45	11.45	-2	2,531	-0.08%
2023/03/16	1	11.15	0	0.00	11.10	1	2,505	0.04%
2023/03/14	2	11.35	0	0.00	11.35	2	2,477	0.08%
2023/03/07	0	0.00	8	11.70	11.70	-8	2,401	-0.33%
2023/03/06	0	0.00	2	12.00	11.80	-2	2,397	-0.08%
2023/03/03	8	11.75	8	11.76	11.70	0	2,366	0.00%
2023/03/02	0	11.45	0	0.00	11.40	0	2,273	0.00%
2023/03/01	0	0.00	2	11.75	11.40	-2	2,360	-0.08%
2023/02/24	2	11.45	0	0.00	11.35	2	2,279	0.09%
2023/02/23	0	0.00	1	11.50	11.55	-1	2,269	-0.04%
2023/02/17	4	11.14	1	11.10	11.10	3	2,237	0.13%
2023/02/16	0	0.00	5	11.15	11.15	-5	2,232	-0.22%
2023/02/14	0	0.00	1	11.10	11.20	-1	2,215	-0.05%
2023/02/09	0	0.00	1	11.00	10.95	-1	2,072	-0.05%
2023/02/06	5	10.95	0	0.00	10.95	5	2,034	0.25%
2023/02/03	1	10.90	0	0.00	10.90	1	2,027	0.05%
2023/01/16	0	0.00	26	10.71	10.75	-26	1,982	-1.31%
2023/01/06	0	0.00	10	10.80	10.70	-10	1,951	-0.51%
2023/01/03	0	0.00	10	10.70	10.80	-10	1,766	-0.57%
2022/12/20	0	0.00	1	10.85	10.50	-1	1,616	-0.06%
2022/12/16	1	11.20	0	0.00	11.05	1	1,510	0.07%
2022/12/14	1	10.75	2	10.75	10.70	-1	1,236	-0.08%
2022/12/08	0	0.00	0	10.35	10.30	0	1,088	0.00%
2022/12/07	2	10.40	0	0.00	10.40	2	1,081	0.18%
2022/11/28	0	0.00	1	10.20	10.45	-1	1,030	-0.10%
2022/11/23	2	10.53	1	10.55	10.50	1	986	0.10%
2022/11/22	0	0.00	1	10.10	10.30	-1	897	-0.11%
2022/11/18	30	10.40	30	10.05	10.10	0	912	0.00%
2022/11/17	0	0.00	3	9.89	9.90	-3	814	-0.37%
2022/11/15	1	9.76	1	9.88	9.97	0	811	0.00%
2022/11/14	5	9.85	0	0.00	9.84	5	791	0.63%
2022/11/07	0	0.00	3	9.55	9.59	-3	818	-0.37%
2022/11/04	5	9.23	0	0.00	9.40	5	833	0.60%
2022/11/02	0	0.00	2	9.30	9.28	-2	879	-0.23%
2022/10/25	4	9.09	5	9.15	9.16	-1	1,232	-0.08%
2022/10/24	5	9.13	1	9.12	9.12	4	1,244	0.32%
2022/10/18	0	0.00	3	9.14	9.17	-3	1,374	-0.22%
2022/10/14	0	0.00	3	9.00	9.07	-3	1,393	-0.22%
2022/10/13	3	8.92	5	9.07	8.74	-2	1,390	-0.14%
2022/10/12	6	9.00	7	9.13	9.15	-1	1,370	-0.07%
2022/10/11	1	9.14	0	0.00	9.10	1	1,378	0.07%
2022/09/29	0	0.00	1	9.23	9.29	-1	1,529	-0.07%
2022/09/28	1	9.12	4	9.16	9.11	-3	1,544	-0.19%
2022/09/26	1	9.21	15	9.23	9.09	-14	1,613	-0.87%
2022/09/23	1	9.42	2	9.51	9.46	-1	1,610	-0.06%
2022/09/21	4	9.55	0	0.00	9.51	4	1,630	0.25%
2022/09/20	0	0.00	1	9.57	9.56	-1	1,634	-0.06%
2022/09/19	1	9.65	1	9.60	9.51	0	1,648	0.00%
2022/09/16	0	9.77	0	0.00	9.60	0	1,650	0.00%
2022/09/15	0	0.00	1	9.75	9.80	-1	1,658	-0.06%
2022/09/13	0	0.00	1	9.86	9.81	-1	1,682	-0.06%
2022/09/12	0	0.00	1	9.78	9.77	-1	1,699	-0.06%
2022/09/08	1	9.62	1	9.66	9.67	0	1,708	0.00%
2022/09/05	1	9.90	0	0.00	9.90	1	1,713	0.06%
2022/09/01	5	9.97	0	0.00	9.93	5	1,754	0.29%
2022/08/30	1	9.95	1	10.00	9.94	0	1,773	0.00%
2022/08/29	2	9.93	0	0.00	9.93	2	1,911	0.10%
2022/08/26	6	10.03	2	10.10	10.10	4	1,908	0.21%
2022/08/25	2	10.05	1	10.05	10.00	1	1,871	0.05%
2022/08/24	4	10.00	1	9.98	9.98	3	1,872	0.16%
2022/08/19	7	10.00	0	0.00	10.05	7	1,935	0.36%
2022/08/18	0	0.00	5	10.00	9.99	-5	1,962	-0.25%
2022/08/17	1	10.00	0	0.00	9.96	1	1,967	0.05%
2022/08/15	2	10.00	0	0.00	10.00	2	1,981	0.10%
2022/08/08	0	0.00	1	9.64	9.79	-1	2,030	-0.05%
2022/08/04	1	9.64	3	9.64	9.67	-2	2,060	-0.10%
2022/08/03	5.3	10.09	1	9.96	9.97	4.3	2,034	0.21%
2022/08/02	0.7	10.70	0	0.00	10.45	0.7	1,915	0.04%
2022/07/25	0	0.00	1	10.80	10.90	-1	2,349	-0.04%
2022/07/22	2	10.70	0.1	10.70	10.70	1.9	2,726	0.07%
2022/07/15	1	10.30	0	0.00	10.35	1	3,614	0.03%
2022/07/13	0	0.00	10	10.40	10.40	-10	4,390	-0.23%
2022/07/12	1	10.35	0	0.00	10.25	1	5,768	0.02%
2022/07/05	4	10.96	2	10.88	11.00	2	6,312	0.03%
2022/06/30	0	0.00	5	10.50	10.45	-5	6,344	-0.08%
2022/06/24	5	10.60	0	0.00	10.55	5	6,476	0.08%
2022/06/23	0	0.00	1	10.45	10.45	-1	6,530	-0.02%
2022/06/22	1	10.35	2	10.50	10.30	-1	6,547	-0.02%
2022/06/16	1	10.70	0	0.00	10.60	1	6,914	0.01%
2022/06/15	0	10.65	0	0.00	10.70	0	6,918	0.00%
2022/06/09	0	11.20	0	0.00	11.15	0	6,888	0.00%
2022/06/07	1	11.35	1	11.35	11.25	0	6,876	0.00%
2022/05/31	1	11.20	0	0.00	11.20	1	6,789	0.01%
2022/05/27	0	0.00	2	11.30	11.30	-2	6,764	-0.03%
2022/05/26	2	11.20	6	11.20	11.15	-4	6,757	-0.06%
2022/05/24	1	11.00	2	11.03	11.00	-1	6,904	-0.01%
2022/05/23	1	10.90	3	10.95	10.95	-2	6,903	-0.03%
2022/05/18	10	10.85	0	0.00	10.90	10	6,918	0.14%
2022/05/17	1	10.75	0	0.00	10.70	1	6,902	0.01%
2022/05/16	0	0.00	10	10.65	10.60	-10	6,885	-0.15%
2022/05/13	0	0.00	6	10.45	10.50	-6	6,865	-0.09%
2022/05/05	10	11.45	0	0.00	11.45	10	6,496	0.15%
2022/05/03	0	0.00	15	11.90	11.65	-15	6,451	-0.23%
2022/04/29	6	11.80	0	0.00	11.70	6	6,429	0.09%
2022/04/28	9	12.14	11	12.02	11.95	-2	6,303	-0.03%
2022/04/27	4	11.41	0	0.00	11.30	4	5,890	0.07%
2022/04/26	10	11.95	1	12.05	11.70	9	5,775	0.16%
2022/04/25	2	12.00	0	0.00	11.60	2	5,633	0.04%
2022/04/22	13	12.41	10	12.41	12.30	3	5,454	0.06%
2022/04/21	10	12.79	0	0.00	12.60	10	5,374	0.19%
2022/04/20	13	12.89	2	12.73	12.95	11	5,161	0.21%
2022/04/19	0	0.00	11	12.02	12.15	-11	4,649	-0.24%
2022/04/18	26	13.16	16	13.00	12.50	10	4,573	0.22%
2022/04/15	13	12.47	7.2	12.44	12.50	5.8	3,198	0.18%
2022/04/14	0	0.00	2	11.45	11.40	-2	2,594	-0.08%
2022/04/13	0	0.00	1	11.45	11.45	-1	2,614	-0.04%
2022/04/12	1	11.35	0	0.00	11.35	1	2,626	0.04%
2022/04/11	0	0.00	7	11.43	11.50	-7	2,649	-0.26%
2022/04/08	0	11.45	2	11.35	11.40	-2	2,683	-0.07%
2022/04/07	5	11.55	0	0.00	11.15	5	2,711	0.18%
2022/03/30	0	0.00	2	11.55	11.55	-2	2,634	-0.08%
2022/03/29	5	11.75	1	11.55	11.55	4	2,614	0.15%
2022/03/28	1.2	11.57	1	11.30	11.55	0.2	2,564	0.01%
2022/03/25	4	11.65	4	11.60	11.55	0	2,503	0.00%
2022/03/23	1	11.60	9	11.56	11.60	-8	2,420	-0.33%
2022/03/22	2	11.60	29	11.35	11.65	-27	2,334	-1.16%
2022/03/21	2	11.03	1	11.10	11.10	1	2,112	0.05%
2022/03/17	0	0.00	1	10.70	10.75	-1	2,067	-0.05%
2022/03/16	0	10.65	0	0.00	10.60	0	2,057	0.00%
2022/03/10	1	10.75	0	0.00	10.75	1	2,073	0.05%
2022/03/08	0.2	10.70	0	0.00	10.50	0.2	2,072	0.01%
2022/03/07	0	10.70	0	0.00	10.75	0	2,034	0.00%
2022/03/02	0	0.00	2	10.95	10.95	-2	2,039	-0.10%
2022/02/24	73.2	11.14	63	10.71	10.70	10.2	2,067	0.49%
2022/02/23	6	10.95	0	0.00	10.90	6	1,908	0.31%
2022/02/22	0.2	10.95	3	10.93	10.85	-2.8	1,913	-0.15%
2022/02/21	2.2	11.05	0	0.00	11.05	2.2	1,918	0.11%
2022/02/18	0.2	11.10	0	0.00	11.05	0.2	1,910	0.01%
2022/02/15	4	10.88	0	0.00	10.75	4	1,965	0.20%
2022/02/14	0	0.00	5	10.65	10.85	-5	1,983	-0.25%
2022/02/11	2	10.80	0	0.00	10.75	2	2,009	0.10%
2022/01/26	5	10.55	0	0.00	10.45	5	2,019	0.25%
2022/01/24	1	10.70	2	10.60	10.70	-1	1,979	-0.05%
2022/01/21	2	10.95	0	0.00	10.95	2	1,952	0.10%
2022/01/20	0	0.00	16	11.00	11.20	-16	1,936	-0.83%
2022/01/19	1.2	11.08	186	11.00	11.00	-184.8	1,917	-9.64%	大賣/鉅額交易
2022/01/18	0	0.00	3	11.10	11.05	-3	1,895	-0.16%
2022/01/17	200	11.20	1	11.20	11.20	199	1,865	10.67%	大買/鉅額交易
2022/01/14	0.2	11.35	9	11.38	11.25	-8.8	1,837	-0.48%
2022/01/13	6	11.20	1	11.15	11.15	5	1,749	0.29%
2022/01/12	1	11.15	0	0.00	11.30	1	1,735	0.06%
2022/01/11	2.2	11.20	2	11.23	11.25	0.2	1,690	0.01%
2022/01/07	0	0.00	3	10.75	10.80	-3	1,553	-0.19%
2022/01/05	0	0.00	1	10.90	10.75	-1	1,525	-0.07%
2022/01/04	0	0.00	0	10.90	10.90	0	1,508	0.00%
2022/01/03	0	0.00	1	11.00	10.90	-1	1,479	-0.07%
2021/12/30	0	0.00	7	10.80	10.85	-7	1,427	-0.49%
2021/12/29	0.2	10.80	4	10.85	10.85	-3.8	1,392	-0.27%
2021/12/23	0	0.00	1	10.45	10.40	-1	1,364	-0.07%
2021/12/22	11	10.44	0	0.00	10.35	11	1,370	0.80%
2021/12/17	0	0.00	1	10.45	10.40	-1	1,421	-0.07%
2021/12/14	1	10.40	0	0.00	10.35	1	1,467	0.07%
2021/12/10	0	0.00	21	10.50	10.45	-21	1,479	-1.42%
2021/12/09	0	0.00	2	10.55	10.55	-2	1,501	-0.13%
2021/12/06	5	10.30	1	10.35	10.40	4	1,553	0.26%
2021/12/03	1	10.30	1	10.30	10.25	0	1,652	0.00%
2021/12/02	17	10.29	0	0.00	10.25	17	1,661	1.02%
2021/12/01	0	0.00	1	10.35	10.30	-1	1,664	-0.06%
2021/11/30	1	10.25	1	10.35	10.30	0	1,680	0.00%
2021/11/29	1	10.20	1	10.35	10.25	0	1,702	0.00%
2021/11/26	0	0.00	3	10.40	10.30	-3	1,727	-0.17%
2021/11/25	1	10.50	5	10.50	10.50	-4	1,720	-0.23%
2021/11/24	9	10.47	0	0.00	10.65	9	1,734	0.52%
2021/11/23	3	10.77	2	10.73	10.55	1	1,730	0.06%
2021/11/18	0	0.00	1	10.60	10.65	-1	1,698	-0.06%
2021/11/17	3	10.55	0	0.00	10.50	3	1,701	0.18%
2021/11/15	1	10.40	0	0.00	10.40	1	1,699	0.06%
2021/11/11	0	0.00	2	10.43	10.45	-2	1,687	-0.12%
2021/11/10	0.2	10.40	3	10.35	10.40	-2.8	1,715	-0.16%
2021/11/08	1	10.25	1	10.35	10.30	0	1,735	0.00%
2021/11/05	2	10.30	3	10.35	10.30	-1	1,776	-0.06%
2021/11/04	0	0.00	1	10.40	10.35	-1	1,856	-0.05%
2021/11/03	0	0.00	2	10.33	10.35	-2	1,848	-0.11%
2021/11/01	2	10.18	0	0.00	10.15	2	1,843	0.11%
2021/10/29	3	10.18	1	10.15	10.15	2	1,866	0.11%
2021/10/28	1	10.25	0.1	10.25	10.20	0.9	1,880	0.05%
2021/10/22	1	10.25	1	10.25	10.20	0	1,971	0.00%
2021/10/20	0	0.00	1	10.40	10.30	-1	2,057	-0.05%
2021/10/19	0	0.00	1	10.40	10.30	-1	2,089	-0.05%
2021/10/14	2	10.10	2	10.10	10.10	0	2,191	0.00%
2021/10/13	1	10.10	0.1	10.15	10.05	0.9	2,222	0.04%
2021/10/08	1	10.30	0	0.00	10.30	1	2,263	0.04%
2021/10/07	0	0.00	1	10.40	10.35	-1	2,321	-0.04%
2021/10/06	1	10.25	1	10.35	10.15	0	2,429	0.00%
2021/10/05	0	0.00	5	9.99	10.20	-5	2,473	-0.20%
2021/10/04	1	10.25	0	0.00	10.15	1	2,505	0.04%
2021/10/01	0	0.00	1	10.60	10.30	-1	2,575	-0.04%
2021/09/29	0	0.00	2	10.55	10.45	-2	2,642	-0.08%
2021/09/28	0	0.00	4	10.63	10.60	-4	2,750	-0.15%
2021/09/27	0	10.50	2	10.43	10.60	-2	3,005	-0.07%
2021/09/24	2	10.28	13	10.30	10.25	-11	3,102	-0.35%
2021/09/23	14	10.25	1	10.35	10.25	13	3,210	0.40%
2021/09/22	1	10.40	1	10.25	10.20	0	3,263	0.00%
2021/09/16	3	10.60	0	0.00	10.60	3	3,359	0.09%
2021/09/15	2	10.70	1	10.75	10.70	1	3,449	0.03%
2021/09/13	0	0.00	1	10.60	10.55	-1	3,578	-0.03%
2021/09/10	0	0.00	10	10.60	10.55	-10	3,683	-0.27%
2021/09/09	16	10.68	0	0.00	10.50	16	3,779	0.42%
2021/09/08	0	0.00	1	10.65	10.85	-1	3,784	-0.03%
2021/09/06	5	10.53	0	0.00	10.45	5	3,865	0.13%
2021/09/03	1	10.70	0	0.00	10.70	1	4,156	0.02%
2021/09/02	0	0.00	2	11.00	10.65	-2	4,374	-0.05%
2021/09/01	0	0.00	1	10.85	11.00	-1	4,490	-0.02%
2021/08/30	2	10.70	12	10.70	10.75	-10	5,190	-0.19%
2021/08/26	13	10.43	8	10.40	10.50	5	6,158	0.08%
2021/08/25	0	0.00	1	10.40	10.40	-1	6,358	-0.02%
2021/08/23	8	10.30	11	10.21	10.30	-3	6,907	-0.04%
2021/08/20	1	10.15	0	0.00	10.05	1	7,013	0.01%
2021/08/19	1	10.20	1	10.25	10.05	0	7,193	0.00%
2021/08/18	0	0.00	1	10.40	10.35	-1	7,490	-0.01%
2021/08/17	5	10.40	1	10.25	10.25	4	7,971	0.05%
2021/08/13	0	0.00	1	10.65	10.60	-1	8,883	-0.01%
2021/08/12	1	10.80	0	0.00	10.80	1	10,416	0.01%
2021/08/11	1	11.00	0	0.00	10.80	1	11,468	0.01%
2021/08/10	0	0.00	1	11.10	11.20	-1	12,733	-0.01%
2021/08/09	0	0.00	1	10.90	10.95	-1	13,081	-0.01%
2021/08/06	1	11.00	0	0.00	10.95	1	13,748	0.01%
2021/08/05	0	0.00	75	11.05	11.00	-75	14,085	-0.53%
2021/08/04	53	11.15	0	0.00	11.10	53	14,380	0.37%
2021/08/03	23	11.08	10	11.01	11.10	13	14,662	0.09%
2021/08/02	0	0.00	1	11.00	11.10	-1	14,836	-0.01%
2021/07/30	4	10.93	0	0.00	10.70	4	14,923	0.03%
2021/07/29	7	10.86	8	10.75	10.90	-1	15,058	-0.01%
2021/07/28	0	0.00	1	10.90	10.75	-1	15,216	-0.01%
2021/07/27	1	10.60	0	0.00	10.90	1	15,719	0.01%
2021/07/23	1	10.95	1	11.10	11.15	0	17,440	0.00%
2021/07/21	0	0.00	5	10.95	10.85	-5	18,453	-0.03%
2021/07/19	0	0.00	4	11.14	11.25	-4	19,113	-0.02%
2021/07/16	6	11.19	0	0.00	11.15	6	20,235	0.03%
2021/07/15	5	11.06	1	10.85	11.30	4	20,720	0.02%
2021/07/14	8	10.89	15	10.85	10.95	-7	20,959	-0.03%
2021/07/13	11	11.26	45	11.32	11.10	-34	21,431	-0.16%
2021/07/12	4	11.55	0	0.00	11.45	4	21,415	0.02%
2021/07/09	20	11.68	0	0.00	11.65	20	21,466	0.09%
2021/07/08	0	0.00	5	11.85	11.85	-5	21,607	-0.02%
2021/07/07	10	11.80	0	0.00	11.60	10	21,602	0.05%
2021/07/06	0	0.00	6	11.82	11.75	-6	21,618	-0.03%
2021/07/05	54	12.00	0	0.00	11.90	54	21,610	0.25%
2021/07/02	27	12.07	6	12.18	11.90	21	21,621	0.10%
2021/07/01	6	11.77	16	11.80	11.75	-10	21,402	-0.05%
2021/06/29	0	0.00	10	11.40	11.30	-10	21,235	-0.05%
2021/06/28	0	0.00	16.2	11.36	11.55	-16.2	21,246	-0.08%
2021/06/25	6	11.58	4	11.51	11.45	2	21,240	0.01%
2021/06/24	11.2	11.60	1	11.65	11.65	10.2	21,210	0.05%
2021/06/23	12	11.63	0.5	11.70	11.60	11.5	21,176	0.05%
2021/06/22	12.5	11.57	0	0.00	11.65	12.5	21,158	0.06%
2021/06/21	4	11.30	5	11.34	11.30	-1	21,190	0.00%
2021/06/18	0	0.00	1	11.80	11.60	-1	21,117	0.00%
2021/06/17	1	11.91	0	0.00	11.85	1	21,059	0.00%
2021/06/16	2	11.75	1	11.85	11.75	1	21,032	0.00%
2021/06/15	3	11.98	15.1	11.98	11.90	-12.1	20,962	-0.06%
2021/06/11	21	12.15	14	12.27	12.15	7	20,882	0.03%
2021/06/09	6	12.33	3	12.18	12.15	3	20,391	0.01%
2021/06/08	10	12.60	11	12.57	12.50	-1	20,274	0.00%
2021/06/07	29	12.79	20	12.80	12.65	9	20,189	0.04%
2021/06/04	28	12.91	103	13.00	12.95	-75	19,588	-0.38%	大賣/
2021/06/03	41	12.55	15	12.53	12.75	26	19,177	0.14%
2021/06/02	0	0.00	105	12.45	12.30	-105	18,688	-0.56%	大賣/鉅額交易
2021/06/01	96	12.25	7	12.30	12.25	89	18,586	0.48%
2021/05/31	14	12.10	48	12.20	11.95	-34	18,299	-0.19%
2021/05/28	6	12.30	0	0.00	12.25	6	18,074	0.03%
2021/05/27	42	12.30	5	12.25	12.30	37	17,999	0.21%
2021/05/26	5	12.42	7	12.49	12.30	-2	17,834	-0.01%
2021/05/25	7	12.44	6	12.53	12.35	1	17,547	0.01%
2021/05/24	20	12.95	2	13.13	12.75	18	17,066	0.11%
2021/05/21	8	13.00	13	12.97	12.90	-5	16,723	-0.03%
2021/05/20	64	14.00	93	13.86	13.10	-29	16,152	-0.18%
2021/05/19	24	13.47	31	13.25	13.60	-7	14,610	-0.05%
2021/05/18	54	13.01	40	12.89	12.90	14	13,585	0.10%
2021/05/17	18	12.68	31	12.81	12.85	-13	12,289	-0.11%
2021/05/14	44	11.98	33.1	11.84	11.70	10.9	11,866	0.09%
2021/05/13	36.1	11.22	23	11.49	11.60	13.1	11,206	0.12%
2021/05/12	12	11.22	14.2	10.68	10.55	-2.2	10,863	-0.02%
2021/05/11	11	12.06	1	12.10	11.60	10	10,560	0.09%
2021/05/10	0	0.00	1	11.95	11.95	-1	10,258	-0.01%
2021/05/07	22	11.53	28	11.50	11.55	-6	10,084	-0.06%
2021/05/06	1	11.40	2	11.80	11.60	-1	9,975	-0.01%
2021/05/05	3	11.10	1	11.45	11.40	2	9,836	0.02%
2021/05/04	5	11.26	27	12.33	11.25	-22	9,671	-0.23%
2021/05/03	54	12.40	65	12.25	12.15	-11	9,165	-0.12%
2021/04/29	82	13.40	89	13.66	13.00	-7	8,841	-0.08%
2021/04/28	72	12.18	47.1	12.00	12.90	24.9	7,402	0.34%
2021/04/27	34	11.80	58	11.84	11.75	-24	6,602	-0.36%
2021/04/26	25	12.02	27	12.10	12.05	-2	6,392	-0.03%
2021/04/23	15	12.20	1.1	11.77	11.90	13.9	6,058	0.23%
2021/04/22	45.1	12.13	155	12.30	12.15	-109.9	5,748	-1.91%	大賣/鉅額交易
2021/04/21	123	11.07	29	10.88	11.30	94	4,622	2.03%	大買/
2021/04/20	30	10.52	42.1	10.57	10.30	-12.1	4,176	-0.29%
2021/04/19	74.1	10.16	12	10.33	10.55	62.1	4,008	1.55%
2021/04/16	6	9.52	3	9.55	9.63	3	3,515	0.09%
2021/04/15	7	9.41	10	9.48	9.46	-3	3,481	-0.09%
2021/04/14	10	9.65	6	9.44	9.40	4	3,439	0.12%
2021/04/13	5	9.31	6	9.28	9.23	-1	3,391	-0.03%
2021/04/12	1	9.15	2	9.19	9.22	-1	3,403	-0.03%
2021/04/09	0	0.00	36.1	9.16	9.15	-36.1	3,501	-1.03%
2021/04/08	1	9.23	6	9.19	9.24	-5	3,630	-0.14%
2021/04/07	0	0.00	1	9.06	9.06	-1	3,592	-0.03%
2021/04/06	0	9.10	1	9.07	9.06	-1	3,846	-0.03%
2021/04/01	0	0.00	41	9.08	9.04	-41	3,916	-1.05%
2021/03/31	0	0.00	1	9.05	9.04	-1	4,069	-0.02%
2021/03/30	0	0.00	15	9.04	9.01	-15	4,235	-0.35%
2021/03/29	24	8.93	1	8.94	8.92	23	4,283	0.54%
2021/03/26	1	8.84	0	0.00	8.85	1	4,667	0.02%
2021/03/25	13	8.83	14	8.86	8.81	-1	5,140	-0.02%
2021/03/24	16	8.93	6	8.90	8.83	10	5,296	0.19%
2021/03/23	20	9.22	23	9.31	9.19	-3	5,249	-0.06%
2021/03/22	13	9.13	0	0.00	9.18	13	5,230	0.25%
2021/03/19	3	8.99	0	0.00	8.99	3	5,196	0.06%
2021/03/17	21	9.14	21	9.14	9.05	0	5,218	0.00%
2021/03/16	0	0.00	2	9.13	9.11	-2	5,251	-0.04%
2021/03/15	10	9.03	0	0.00	9.03	10	5,261	0.19%
2021/03/12	10	9.03	0	0.00	9.04	10	5,335	0.19%
2021/03/11	2	9.11	1	9.10	9.04	1	5,343	0.02%
2021/03/10	2	9.12	1	9.10	9.09	1	5,355	0.02%
2021/03/09	1	9.14	0	0.00	9.17	1	5,346	0.02%
2021/03/08	3.1	9.02	15.2	9.10	9.02	-12.1	5,325	-0.23%
2021/03/05	27	9.10	19	9.09	9.06	8	5,319	0.15%
2021/03/04	5	8.85	5	8.88	8.93	0	5,266	0.00%
2021/03/03	1	8.75	10	8.76	8.85	-9	5,269	-0.17%
2021/03/02	5	8.79	10	8.72	8.70	-5	5,286	-0.09%
2021/02/26	0	0.00	0.3	8.84	8.85	-0.3	5,361	0.00%
2021/02/25	10	8.82	0	0.00	8.76	10	5,665	0.18%
2021/02/24	30	8.85	0	0.00	8.74	30	5,961	0.50%
2021/02/23	2	8.66	2	8.69	8.80	0	6,208	0.00%
2021/02/22	4	8.60	10.1	8.59	8.66	-6.1	6,383	-0.10%
2021/02/19	3	8.51	0	0.00	8.52	3	6,550	0.05%
2021/02/18	13.1	8.47	6	8.54	8.61	7.1	6,616	0.11%
2021/02/17	0	0.00	1	8.39	8.38	-1	6,727	-0.01%
2021/02/05	1	8.31	0	0.00	8.30	1	6,791	0.01%
2021/02/04	0.1	8.36	0	0.00	8.32	0.1	6,786	0.00%
2021/02/02	4	8.32	2	8.33	8.33	2	6,832	0.03%
2021/01/29	0	0.00	2	8.21	8.21	-2	6,826	-0.03%
2021/01/28	2	8.31	2	8.34	8.33	0	6,829	0.00%
2021/01/26	2	8.43	0	8.60	8.42	2	6,808	0.03%
2021/01/25	2	8.41	2	8.51	8.53	0	6,800	0.00%
2021/01/22	1	8.40	3	8.48	8.40	-2	6,774	-0.03%
2021/01/21	3	8.56	2	8.54	8.45	1	6,755	0.01%
2021/01/20	8	8.63	0	0.00	8.47	8	6,740	0.12%
2021/01/19	2	8.82	0	0.00	8.78	2	6,700	0.03%
2021/01/18	0	8.80	0	0.00	8.80	0	6,671	0.00%
2021/01/15	4	8.82	0	0.00	8.73	4	6,631	0.06%
2021/01/14	0	0.00	2	9.06	9.03	-2	6,561	-0.03%
2021/01/12	0	0.00	6	9.38	9.09	-6	6,474	-0.09%
2021/01/11	0	0.00	5	9.57	9.50	-5	6,374	-0.08%
2021/01/08	2	9.56	0	0.00	9.53	2	6,331	0.03%
2021/01/07	1.1	9.65	0	0.00	9.59	1.1	6,272	0.02%
2021/01/06	9	9.72	26	9.92	9.65	-17	6,209	-0.27%
2021/01/05	0	0.00	5	10.05	10.05	-5	6,059	-0.08%
2021/01/04	3	10.15	0	0.00	10.15	3	5,967	0.05%
2020/12/31	1.1	9.96	9	9.99	9.96	-7.9	5,811	-0.14%
2020/12/30	0	0.00	2	10.05	9.91	-2	5,635	-0.04%
2020/12/29	11.1	9.95	5	9.95	9.95	6.1	5,552	0.11%
2020/12/28	7	9.65	9	9.66	9.66	-2	5,254	-0.04%
2020/12/25	11	9.74	4	9.84	9.71	7	5,148	0.14%
2020/12/24	29.1	9.77	23	9.58	9.64	6.1	4,960	0.12%
2020/12/23	2	9.11	90	9.17	9.24	-88	4,738	-1.86%
2020/12/22	45.1	9.41	3	9.31	9.15	42.1	4,659	0.90%
2020/12/21	38	9.21	0	9.48	9.52	38	4,306	0.88%
2020/12/18	54	8.66	21	8.66	8.67	33	3,802	0.87%
2020/12/16	0	0.00	1	8.26	8.27	-1	3,597	-0.03%
2020/12/14	0	0.00	1	8.19	8.19	-1	3,662	-0.03%
2020/12/11	6	8.15	0	0.00	8.10	6	3,693	0.16%
2020/12/10	1	8.25	3	8.19	8.20	-2	3,726	-0.05%
2020/12/09	5	8.35	40	8.40	8.33	-35	3,698	-0.95%
2020/12/08	3	8.48	7	8.46	8.41	-4	3,769	-0.11%
2020/12/07	27	8.28	4	8.31	8.32	23	3,736	0.62%
2020/12/04	21	8.23	0	0.00	8.23	21	3,734	0.56%
2020/12/01	0	0.00	8	8.27	8.28	-8	3,784	-0.21%
2020/11/30	2	8.30	1	8.29	8.29	1	3,805	0.03%
2020/11/26	2	8.20	0	0.00	8.15	2	4,035	0.05%
2020/11/25	1	8.23	0	0.00	8.25	1	4,033	0.02%
2020/11/24	10	8.43	10	8.33	8.22	0	3,934	0.00%
2020/11/23	10	8.57	0	0.00	8.52	10	3,636	0.28%
2020/11/20	0	0.00	6.3	8.20	8.21	-6.3	3,408	-0.19%
2020/11/19	12	8.03	5	8.02	7.98	7	3,174	0.22%
2020/11/18	3	8.05	5	8.01	7.90	-2	3,048	-0.07%
2020/11/16	0	0.00	3	7.95	7.87	-3	3,282	-0.09%
2020/11/05	0	0.00	1	7.52	7.50	-1	3,628	-0.03%
2020/11/04	0	0.00	3	7.41	7.40	-3	3,616	-0.08%
2020/11/02	3	7.35	0	0.00	7.37	3	3,633	0.08%
2020/10/29	1	7.45	0	0.00	7.45	1	3,622	0.03%
2020/10/26	8	7.44	3	7.46	7.45	5	3,601	0.14%
2020/10/23	6	7.45	3	7.48	7.44	3	3,605	0.08%
2020/10/15	0	0.00	3	7.44	7.43	-3	3,704	-0.08%
2020/10/12	1	7.53	0	0.00	7.50	1	3,786	0.03%
2020/09/29	0	0.00	2	7.51	7.47	-2	3,934	-0.05%
2020/09/25	0	0.00	1	7.43	7.30	-1	3,995	-0.03%
2020/09/24	3	7.33	0	0.00	7.47	3	3,979	0.08%
2020/09/23	3	7.67	0	0.00	7.60	3	3,922	0.08%
2020/09/22	2	7.71	0	0.00	7.71	2	3,915	0.05%
2020/09/21	0	0.00	3	7.83	7.82	-3	3,901	-0.08%
2020/09/18	0	0.00	2	7.77	7.76	-2	3,884	-0.05%
2020/09/16	4	7.70	12	7.70	7.69	-8	3,875	-0.21%
2020/09/15	1	7.81	0	0.00	7.76	1	3,875	0.03%
2020/09/14	0	0.00	13	7.83	7.82	-13	3,952	-0.33%
2020/09/11	1	7.84	4	7.84	7.83	-3	3,971	-0.08%
2020/09/10	0	0.00	1	7.94	7.87	-1	3,915	-0.03%
2020/09/09	1	7.78	0	0.00	7.80	1	3,988	0.03%
2020/09/04	0	0.00	3	7.78	7.80	-3	4,122	-0.07%
2020/09/03	4	7.88	2	7.85	7.80	2	4,367	0.05%
2020/09/01	8	8.02	0	0.00	7.97	8	4,305	0.19%
2020/08/31	0	7.83	0	0.00	7.83	0	4,109	0.00%
2020/08/26	0	0.00	20	7.81	7.86	-20	4,318	-0.46%
2020/08/21	32	8.11	0	0.00	7.99	32	4,104	0.78%
2020/08/19	18	7.97	21	7.97	7.94	-3	3,591	-0.08%
2020/08/18	0	0.00	6	7.55	7.51	-6	3,126	-0.19%
2020/08/17	0	0.00	1	7.52	7.58	-1	3,117	-0.03%
2020/08/13	1	7.33	0	0.00	7.37	1	3,122	0.03%
2020/08/11	0	0.00	2	7.24	7.24	-2	3,128	-0.06%
2020/08/10	0	0.00	20	7.27	7.27	-20	3,159	-0.63%
2020/08/06	5	7.26	0	0.00	7.22	5	3,179	0.16%
2020/08/05	1	7.23	0	0.00	7.26	1	3,201	0.03%
2020/07/28	0	0.00	4	7.10	7.10	-4	3,410	-0.12%
2020/07/22	4	7.49	50	7.45	7.47	-46	3,563	-1.29%
2020/07/17	10	7.60	0	0.00	7.58	10	3,653	0.27%
2020/07/16	60	7.71	0	0.00	7.60	60	3,685	1.63%
2020/07/15	10	7.68	0	0.00	7.68	10	3,816	0.26%
2020/07/09	0	0.00	5	7.48	7.48	-5	3,834	-0.13%
2020/07/07	3	7.47	10	7.55	7.44	-7	3,867	-0.18%
2020/07/03	0	0.00	1	7.56	7.54	-1	3,833	-0.03%
2020/07/02	0	0.00	2.3	7.57	7.57	-2.3	3,871	-0.06%
2020/07/01	0	0.00	5	7.63	7.55	-5	3,885	-0.13%
2020/06/30	0	0.00	25	7.59	7.62	-25	3,898	-0.64%
2020/06/29	0	0.00	1	7.49	7.52	-1	4,023	-0.02%
2020/06/24	10	7.51	18	7.53	7.51	-8	4,003	-0.20%
2020/06/22	1	7.73	0	0.00	7.74	1	3,980	0.03%
2020/06/19	0	0.00	3	7.84	7.68	-3	3,991	-0.08%
2020/06/17	0	0.00	11	7.60	7.62	-11	3,939	-0.28%
2020/06/16	11.6	7.56	2	7.67	7.53	9.6	4,092	0.24%
2020/06/15	5	7.49	0	0.00	7.38	5	4,204	0.12%
2020/06/12	0	0.00	2	7.26	7.36	-2	4,194	-0.05%
2020/06/11	14	7.83	50	7.72	7.50	-36	4,163	-0.86%
2020/06/10	50	7.83	4	7.76	8.13	46	4,000	1.15%
2020/06/09	2	7.42	1	7.44	7.43	1	3,807	0.03%
2020/06/08	3	7.47	0	0.00	7.48	3	3,910	0.08%
2020/06/04	2	7.52	11	7.46	7.48	-9	3,981	-0.23%
2020/06/03	10	7.18	0	0.00	7.20	10	3,948	0.25%
2020/06/02	0	0.00	5	7.12	7.15	-5	4,373	-0.11%
2020/05/29	1	7.04	0	0.00	7.02	1	4,412	0.02%
2020/05/27	7	7.04	5	7.09	7.05	2	4,450	0.04%
2020/05/21	7	7.21	0	0.00	7.17	7	4,500	0.16%
2020/05/18	0	0.00	1	7.17	7.18	-1	4,469	-0.02%
2020/05/15	3	7.05	0	0.00	7.06	3	4,628	0.06%
2020/05/08	5	7.23	3	7.23	7.21	2	4,566	0.04%
2020/05/07	0	0.00	2	7.21	7.21	-2	4,637	-0.04%
2020/05/06	3	7.20	0	0.00	7.17	3	4,612	0.07%
2020/04/28	0	0.00	51	7.25	7.14	-51	4,425	-1.15%
2020/04/27	0	0.00	1	7.13	7.09	-1	4,285	-0.02%
2020/04/23	0	0.00	1	7.04	7.06	-1	4,155	-0.02%
2020/04/22	10	7.00	0	0.00	7.02	10	4,120	0.24%
2020/04/21	10	7.00	0	0.00	6.98	10	4,094	0.24%
2020/04/20	32	7.20	0	0.00	7.23	32	4,026	0.79%
2020/04/17	2	6.95	0	0.00	6.93	2	3,839	0.05%
2020/04/16	1	6.98	0	0.00	6.93	1	3,818	0.03%
2020/04/13	2.1	7.07	0	0.00	7.01	2.1	3,703	0.06%
2020/04/10	0	0.00	0.9	7.10	6.95	-0.9	3,647	-0.02%
2020/04/06	1	6.94	0	0.00	6.95	1	3,504	0.03%
2020/04/01	5	6.94	0	0.00	6.89	5	3,475	0.14%
2020/03/26	0	0.00	1	6.87	6.94	-1	3,255	-0.03%
2020/03/25	1	6.83	0	0.00	6.85	1	3,215	0.03%
2020/03/23	10	6.87	60	7.16	6.84	-50	3,133	-1.60%
2020/03/20	20	7.09	23	7.06	7.10	-3	3,016	-0.10%
2020/03/19	4	6.46	1	6.60	6.60	3	2,805	0.11%
2020/03/18	50	6.06	0	0.00	6.00	50	2,565	1.95%
2020/03/16	1	6.17	16	6.20	6.16	-15	2,509	-0.60%
2020/03/13	1	6.10	20	6.12	6.15	-19	2,478	-0.77%
2020/03/12	10	6.85	20	6.75	6.72	-10	2,383	-0.42%
2020/03/11	0	0.00	3	7.32	7.17	-3	2,256	-0.13%
2020/03/10	10	7.51	15	7.53	7.46	-5	2,166	-0.23%
2020/03/09	15	8.13	21	8.09	7.86	-6	2,087	-0.29%
2020/03/06	2	7.91	3	7.91	8.07	-1	1,830	-0.05%
2020/03/05	0	0.00	10	7.51	7.47	-10	1,367	-0.73%
2020/03/03	10	7.37	0	0.00	7.39	10	1,295	0.77%
2020/02/19	0	0.00	3	7.44	7.48	-3	1,053	-0.28%
2020/02/18	8	7.60	1	7.47	7.44	7	1,004	0.70%
2020/02/14	0	0.00	10	7.14	7.14	-10	782	-1.28%
2020/02/11	0	0.00	1	7.15	7.11	-1	758	-0.13%
2020/02/10	4	7.10	10.3	7.26	7.20	-6.3	721	-0.87%
2020/01/30	3	6.86	0	0.00	6.81	3	589	0.51%
2020/01/07	0	0.00	5	7.10	7.10	-5	546	-0.91%
2020/01/06	5	7.13	0	0.00	7.11	5	545	0.92%
2020/01/02	0.9	7.11	0	0.00	7.14	0.9	526	0.16%
2019/12/31	0	0.00	1	7.12	7.11	-1	525	-0.19%
2019/12/10	10	7.07	16	7.05	7.06	-6	491	-1.22%
2019/12/06	1	7.04	0	0.00	7.04	1	481	0.21%
2019/12/04	3	6.97	5	6.99	6.99	-2	475	-0.42%
2019/12/03	2	6.97	0	0.00	6.97	2	464	0.43%
2019/11/29	5	7.00	0	0.00	6.97	5	469	1.06%
2019/11/26	5	6.97	0	0.00	6.99	5	469	1.07%
2019/11/22	1	6.98	0	0.00	6.97	1	460	0.22%
2019/11/14	0	0.00	4	6.99	6.95	-4	477	-0.84%
2019/11/13	0	0.00	17	6.93	6.95	-17	482	-3.53%
2019/10/31	0	0.00	1	6.97	6.92	-1	605	-0.17%
2019/10/28	0.1	6.95	0	0.00	6.99	0.1	774	0.01%
2019/10/14	0	0.00	20	6.87	6.90	-20	854	-2.34%
2019/10/01	0	0.00	11	6.98	6.98	-11	890	-1.23%
2019/09/23	3	7.02	0	0.00	7.05	3	909	0.33%
2019/09/12	0	0.00	30	6.98	7.00	-30	946	-3.17%
2019/09/03	1	6.96	0	0.00	6.96	1	928	0.11%
2019/08/28	1	6.90	0	0.00	6.89	1	927	0.11%
2019/08/26	1	6.92	0	0.00	6.88	1	940	0.11%
2019/08/23	2	6.99	0	0.00	6.97	2	935	0.21%
2019/08/21	5	7.04	0	0.00	7.01	5	929	0.54%
2019/08/20	5	7.06	0	0.00	7.03	5	930	0.54%
2019/08/19	9	7.07	0	0.00	7.09	9	928	0.97%
2019/08/16	1	7.00	0	0.00	7.08	1	926	0.11%
2019/08/15	5	7.03	0	6.97	6.97	5	916	0.55%
2019/08/14	0	0.00	2	7.09	7.07	-2	906	-0.22%
2019/08/08	0	0.00	10	7.18	7.17	-10	846	-1.18%
2019/08/07	10	7.16	0	0.00	7.18	10	832	1.20%
2019/07/30	10	7.26	5	7.29	7.52	5	720	0.69%
2019/07/25	0	0.00	1	7.20	7.19	-1	621	-0.16%
2019/07/22	0	0.00	1	7.32	7.30	-1	596	-0.17%
2019/07/17	5	7.32	14	7.29	7.32	-9	575	-1.56%
2019/07/11	10	7.21	0	0.00	7.22	10	531	1.88%
2019/06/28	0	0.00	1	7.14	7.13	-1	503	-0.20%
2019/06/26	5	7.10	5	7.15	7.18	0	500	0.00%
2019/06/25	0	0.00	2	7.08	7.07	-2	443	-0.45%
2019/06/17	0	0.00	6	7.06	7.08	-6	436	-1.38%
2019/05/31	5	7.12	0	0.00	7.15	5	435	1.15%
2019/05/28	0	0.00	3	7.03	7.04	-3	433	-0.69%
2019/05/17	0	0.00	2	6.96	6.96	-2	441	-0.45%
2019/05/14	0	6.94	0	0.00	6.92	0	450	0.00%
2019/05/13	1	6.89	0	0.00	6.89	1	459	0.22%
2019/05/09	1	7.02	0	0.00	7.00	1	447	0.22%
2019/04/30	2	7.05	0	0.00	7.05	2	438	0.46%
2019/04/29	1	7.07	0	0.00	7.07	1	440	0.23%
2019/04/26	1	7.09	0	0.00	7.08	1	439	0.23%
2019/04/23	2	7.07	0	0.00	7.08	2	441	0.45%
2019/04/15	0	0.00	1	7.10	7.06	-1	450	-0.22%
2019/04/10	3	7.07	0	0.00	7.12	3	442	0.68%
2019/04/03	12	7.03	0	0.00	7.04	12	432	2.77%
2019/03/29	1	7.20	0	0.00	7.24	1	405	0.25%
2019/03/15	0	0.00	8	7.22	7.20	-8	396	-2.02%
2019/03/13	0	0.00	3	7.25	7.18	-3	401	-0.75%
2019/02/25	2	7.07	0	0.00	7.09	2	410	0.49%
2019/01/28	0	0.00	0.1	6.97	6.96	-0.1	369	-0.03%
2019/01/14	0	0.00	1	6.91	6.90	-1	400	-0.25%
2019/01/08	3	6.85	0	0.00	6.84	3	411	0.73%
2019/01/04	6	6.78	0	0.00	6.83	6	423	1.42%
2018/12/21	4	6.85	0	0.00	6.97	4	461	0.87%
2018/12/14	0	0.00	30	6.99	7.01	-30	468	-6.41%
2018/12/13	10	7.00	0	0.00	7.01	10	475	2.10%
2018/12/12	0	0.00	13	7.02	7.02	-13	478	-2.72%
2018/12/10	4	6.95	0	0.00	6.96	4	476	0.84%
2018/12/07	0	0.00	3	7.00	6.99	-3	479	-0.63%
2018/12/05	0	0.00	54	7.04	7.05	-54	479	-11.27%
2018/12/04	0	0.00	14	7.10	7.13	-14	485	-2.89%
2018/12/03	2	7.12	22	7.11	7.11	-20	485	-4.12%
2018/11/30	1	7.01	3	7.08	7.07	-2	480	-0.42%
2018/11/28	26	7.02	5	7.04	7.04	21	480	4.37%
2018/11/27	15	6.93	0	0.00	6.98	15	479	3.13%
2018/11/26	10	6.85	0	0.00	6.90	10	473	2.11%
2018/11/13	0	0.00	3	6.74	6.80	-3	593	-0.51%
2018/11/09	1	6.81	0	0.00	6.82	1	609	0.16%
2018/10/31	3	6.66	0	0.00	6.61	3	692	0.43%
2018/10/29	2	6.69	0	0.00	6.60	2	723	0.28%
2018/10/25	5	6.73	0	0.00	6.74	5	755	0.66%
2018/10/15	6	6.97	0	0.00	6.95	6	914	0.66%
2018/10/12	25	6.83	0	0.00	6.99	25	917	2.72%
2018/10/11	2	6.98	0	0.00	6.93	2	909	0.22%
2018/09/25	8	7.59	0	0.00	7.58	8	940	0.85%
2018/09/17	3	7.58	0	0.00	7.53	3	975	0.31%
2018/09/10	1	7.48	0	0.00	7.45	1	1,065	0.09%
2018/09/03	0	0.00	1	7.71	7.71	-1	1,183	-0.08%
2018/08/23	58	7.86	0	0.00	7.86	58	1,537	3.77%
2018/08/14	0	0.00	10	7.78	7.80	-10	1,893	-0.53%
2018/08/07	0	0.00	28	8.10	8.09	-28	2,125	-1.32%
2018/08/06	0	0.00	3	8.10	8.11	-3	2,106	-0.14%
2018/08/03	0	0.00	6	7.97	7.98	-6	2,089	-0.29%
2018/08/02	0	0.00	1	8.02	7.95	-1	2,080	-0.05%
2018/07/31	15	8.09	1	8.10	8.11	14	2,043	0.69%
2018/07/27	1	7.96	0	0.00	7.91	1	1,923	0.05%
2018/07/26	0	0.00	12	7.81	7.83	-12	1,895	-0.63%
2018/07/23	12	7.70	0	0.00	7.68	12	1,882	0.64%
2018/07/09	0.1	7.69	0	0.00	7.69	0.1	1,886	0.01%
2018/07/06	4	7.61	0	0.00	7.60	4	1,898	0.21%
2018/07/03	0	0.00	10	7.69	7.65	-10	1,942	-0.51%
2018/06/28	4	7.81	1	7.88	7.82	3	1,926	0.16%
2018/06/27	0	0.00	1	8.01	7.90	-1	1,914	-0.05%
2018/06/26	1	8.05	1	7.98	7.94	0	1,911	0.00%
2018/06/25	0	0.00	1	8.13	8.09	-1	1,888	-0.05%
2018/06/21	0	0.00	4	7.93	7.91	-4	1,834	-0.22%
2018/06/15	5	7.96	0	0.00	7.91	5	1,801	0.28%
2018/06/14	0	0.00	2	8.00	7.99	-2	1,769	-0.11%
2018/06/08	6	8.32	1	8.33	8.23	5	1,667	0.30%
2018/06/07	0	0.00	16	8.24	8.30	-16	1,623	-0.99%
2018/06/04	0	0.00	20	8.15	8.14	-20	1,427	-1.40%
2018/05/28	5	7.99	2	7.97	7.96	3	1,179	0.25%
2018/05/25	55	8.21	41	8.06	8.03	14	1,145	1.22%
2018/05/24	26	8.00	22	7.95	8.20	4	1,052	0.38%
2018/05/23	2	7.69	2	7.68	7.68	0	894	0.00%
2018/05/22	10	7.74	3	7.76	7.72	7	888	0.79%
2018/05/21	6	7.78	0	0.00	7.82	6	875	0.69%
2018/05/18	12	7.73	36	7.74	7.88	-24	812	-2.95%
2018/05/17	15	7.50	0	0.00	7.52	15	627	2.39%
2018/05/10	0	7.49	0	0.00	7.49	0	658	0.00%
2018/04/25	0	0.00	0.2	7.50	7.48	-0.2	678	-0.02%
2018/04/24	1	7.51	0	0.00	7.50	1	688	0.15%
2018/04/20	0	0.00	10	7.53	7.51	-10	682	-1.47%
2018/04/13	0	0.00	0.1	7.62	7.62	-0.1	876	-0.01%
2018/04/12	0	7.65	0	0.00	7.63	0	890	0.00%
2018/04/10	1	7.53	0	0.00	7.52	1	842	0.12%
2018/04/09	0	0.00	10	7.46	7.43	-10	842	-1.19%
2018/04/03	13	7.41	0	0.00	7.40	13	844	1.54%
2018/03/23	2	7.36	0	0.00	7.35	2	857	0.23%
2018/03/22	3	7.42	0	0.00	7.41	3	854	0.35%
2018/03/15	0	0.00	2	7.46	7.47	-2	850	-0.24%
2018/03/12	0	0.00	4	7.42	7.44	-4	849	-0.47%
2018/03/08	10	7.43	0	0.00	7.42	10	857	1.17%
2018/03/01	0.5	7.31	0	0.00	7.35	0.5	886	0.05%
2018/02/06	0	0.00	3	7.36	7.15	-3	894	-0.34%
2018/02/02	0	0.00	0	7.55	7.55	0	859	0.00%
2018/01/22	0	0.00	12	7.62	7.60	-12	865	-1.39%
2018/01/19	1	7.67	0	0.00	7.66	1	859	0.12%
2018/01/17	9	7.68	0	0.00	7.67	9	845	1.06%
2018/01/12	0	0.00	2	7.76	7.72	-2	837	-0.24%
2018/01/11	0	0.00	2	7.80	7.72	-2	845	-0.24%
2018/01/08	10	7.61	2	7.63	7.62	8	692	1.16%
2018/01/05	0	0.00	41.5	7.53	7.55	-41.5	677	-6.13%
2018/01/04	0	0.00	30	7.53	7.55	-30	674	-4.45%
2018/01/02	0	0.00	30	7.52	7.53	-30	680	-4.41%