堤維西 (1522)-元大-新竹經國券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
65.5
漲跌
▲0.9
漲幅
+1.39%
成交量
4,731張
產業
上市汽車類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	0.3	65.18	65.50	-0.3	3,384	-0.01%
2024/12/02	7	65.56	12	65.83	64.60	-5	3,341	-0.15%
2024/11/28	0.3	62.82	0	0.00	63.40	0.3	3,297	0.01%
2024/11/27	1	63.60	0	0.00	63.40	1	3,279	0.03%
2024/11/25	1	64.40	0	0.00	64.20	1	3,187	0.03%
2024/11/22	0	0.00	2	63.90	63.90	-2	3,217	-0.06%
2024/11/21	0	0.00	6	63.88	63.70	-6	3,225	-0.19%
2024/11/20	1	63.40	3	63.50	63.50	-2	3,281	-0.06%
2024/11/18	4	63.28	5	62.40	62.10	-1	3,283	-0.03%
2024/11/15	8	63.20	45	62.52	63.20	-37	3,277	-1.13%
2024/11/12	0	0.00	10	62.50	61.70	-10	3,300	-0.30%
2024/11/11	0	0.00	10	62.10	62.30	-10	3,369	-0.30%
2024/11/08	1	61.10	0	0.00	61.30	1	3,421	0.03%
2024/11/07	1	61.50	2	60.00	61.20	-1	3,463	-0.03%
2024/11/06	13	58.91	1	59.30	58.40	12	3,475	0.35%
2024/11/05	1	59.40	0	0.00	59.20	1	3,524	0.03%
2024/11/04	1	59.70	1	59.70	59.70	0	3,597	0.00%
2024/11/01	6	60.02	5	58.82	60.40	1	3,656	0.03%
2024/10/30	1	59.90	0	0.00	59.60	1	3,720	0.03%
2024/10/29	5	60.30	0	0.00	60.30	5	3,835	0.13%
2024/10/28	3	60.70	0	0.00	61.00	3	3,844	0.08%
2024/10/24	15	61.71	4	61.10	60.60	11	3,928	0.28%
2024/10/23	7	61.31	4	61.80	60.90	3	3,930	0.08%
2024/10/22	1	60.00	0	0.00	60.50	1	3,958	0.03%
2024/10/18	0	0.00	1	60.30	60.00	-1	4,054	-0.02%
2024/10/17	0	0.00	2	60.80	60.70	-2	4,091	-0.05%
2024/10/16	6.2	60.21	8	60.09	60.30	-1.9	4,181	-0.04%
2024/10/15	1	59.90	2	60.20	60.00	-1	4,212	-0.02%
2024/10/14	7	59.00	6	59.77	59.60	1	4,254	0.02%
2024/10/08	11	61.70	2	61.15	61.40	9	4,298	0.21%
2024/10/07	10	62.70	0	0.00	62.90	10	4,309	0.23%
2024/10/04	12	61.72	2	61.85	61.90	10	4,406	0.23%
2024/09/30	1	63.60	0	0.00	63.10	1	4,440	0.02%
2024/09/27	2	64.60	4	64.90	64.10	-2	4,446	-0.04%
2024/09/26	2	64.60	3	65.07	65.00	-1	4,435	-0.02%
2024/09/25	2	64.60	6	64.72	64.60	-4	4,450	-0.09%
2024/09/24	1	65.00	1.1	65.43	64.90	-0.1	4,506	0.00%
2024/09/23	29	64.55	44	65.42	65.00	-15	4,512	-0.33%
2024/09/20	1	62.81	1	62.40	62.80	0	4,497	0.00%
2024/09/18	2	61.45	1	62.00	61.20	1	4,687	0.02%
2024/09/16	3	62.57	0	0.00	62.20	3	4,726	0.06%
2024/09/13	11	63.32	16	63.63	63.00	-5	4,820	-0.10%
2024/09/12	6.2	62.13	9	61.68	61.30	-2.8	5,063	-0.06%
2024/09/11	50	63.66	17	62.02	61.70	33	5,067	0.65%
2024/09/10	28	68.48	36	67.88	67.80	-8	4,825	-0.17%
2024/09/09	5	65.54	1	65.40	65.50	4	4,803	0.08%
2024/09/06	1	64.40	1	65.30	66.40	0	5,056	0.00%
2024/09/05	0	0.00	2	66.50	65.40	-2	5,531	-0.04%
2024/09/04	8	64.05	5	64.20	63.70	3	5,744	0.05%
2024/09/03	5	67.30	0	0.00	66.90	5	5,942	0.08%
2024/09/02	1	68.20	4	68.03	68.10	-3	6,080	-0.05%
2024/08/30	1	67.90	0	0.00	67.20	1	6,232	0.02%
2024/08/29	6	67.73	3	67.87	67.80	3	6,259	0.05%
2024/08/28	1	67.80	1	67.80	68.10	0	6,280	0.00%
2024/08/27	3	67.47	0	0.00	67.70	3	6,394	0.05%
2024/08/26	2	68.00	12	67.72	67.40	-10	6,448	-0.16%
2024/08/23	4.1	64.77	3	65.07	66.30	1.1	6,556	0.02%
2024/08/22	10.2	66.33	1	67.20	65.80	9.2	6,737	0.14%
2024/08/21	6	68.55	8	68.79	68.20	-2	6,752	-0.03%
2024/08/20	2	68.00	1	68.50	67.80	1	6,771	0.01%
2024/08/19	3	67.57	19	67.49	67.80	-16	6,876	-0.23%
2024/08/16	8	68.40	1	67.90	67.80	7	6,962	0.10%
2024/08/15	23	68.80	0	0.00	67.50	23	7,073	0.33%
2024/08/14	5	68.88	4	70.30	69.00	1	7,157	0.01%
2024/08/13	8	68.95	3	68.93	68.80	5	7,236	0.07%
2024/08/12	16.1	67.66	9	67.52	67.40	7.1	7,315	0.10%
2024/08/09	4	63.55	0	0.00	63.60	4	7,799	0.05%
2024/08/05	1	62.70	0	0.00	60.30	1	9,384	0.01%
2024/08/02	1	68.80	0	0.00	66.90	1	9,337	0.01%
2024/08/01	1	71.00	3	70.30	71.00	-2	9,281	-0.02%
2024/07/31	0	0.00	3	65.40	65.60	-3	9,172	-0.03%
2024/07/30	0	0.00	2	64.40	66.20	-2	9,181	-0.02%
2024/07/29	4	67.95	4	70.00	66.70	0	9,201	0.00%
2024/07/26	3	68.30	1	69.00	68.40	2	9,211	0.02%
2024/07/23	1	69.70	3	68.07	70.00	-2	9,258	-0.02%
2024/07/22	0	0.00	6	66.90	66.50	-6	9,237	-0.06%
2024/07/19	1	71.50	1	70.10	67.90	0	9,198	0.00%
2024/07/18	1	70.00	0	0.00	70.20	1	9,161	0.01%
2024/07/12	0	70.60	0	0.00	70.50	0	9,006	0.00%
2024/07/11	1	70.70	0	0.00	70.60	1	9,011	0.01%
2024/07/10	8	70.50	3	69.70	69.90	5	9,024	0.06%
2024/07/09	1	67.50	2	67.50	67.70	-1	9,031	-0.01%
2024/07/08	4	68.58	4	71.40	68.10	0	9,051	0.00%
2024/07/05	1	71.60	4	70.90	71.40	-3	9,044	-0.03%
2024/07/04	0	0.00	1	71.50	71.40	-1	9,065	-0.01%
2024/07/03	0	71.80	0	0.00	71.10	0	9,123	0.00%
2024/07/02	1	71.30	0	0.00	70.70	1	9,157	0.01%
2024/07/01	0	0.00	2	71.25	71.20	-2	9,201	-0.02%
2024/06/28	2	72.20	4	72.70	71.60	-2	9,521	-0.02%
2024/06/27	2	70.95	0.1	70.90	70.70	1.9	9,695	0.02%
2024/06/26	2	73.40	8	74.20	72.60	-6	9,736	-0.06%
2024/06/25	3	70.70	2	70.45	72.90	1	9,951	0.01%
2024/06/24	5	72.46	4	72.45	71.80	1	9,960	0.01%
2024/06/21	0	0.00	6	71.72	71.90	-6	9,945	-0.06%
2024/06/20	5	71.12	4	71.65	70.80	1	9,962	0.01%
2024/06/19	10	72.43	20	72.36	70.40	-10	9,880	-0.10%
2024/06/18	1	68.60	4	68.80	68.80	-3	9,578	-0.03%
2024/06/17	4	67.63	0	0.00	67.90	4	9,599	0.04%
2024/06/14	5	67.76	15.4	68.58	68.30	-10.4	9,702	-0.11%
2024/06/13	21	67.56	2	68.00	66.90	19	9,782	0.19%
2024/06/12	43	68.84	47	68.70	70.60	-4	9,616	-0.04%
2024/06/11	5	67.70	10	69.09	66.80	-5	9,170	-0.05%
2024/06/07	3.1	65.26	3	67.63	66.20	0.1	9,025	0.00%
2024/06/06	4	65.08	5	65.58	65.50	-1	8,955	-0.01%
2024/06/05	4	65.65	1	66.00	66.10	3	8,845	0.03%
2024/06/04	2	66.00	4	64.75	64.50	-2	8,788	-0.02%
2024/06/03	3	63.63	5	63.96	63.40	-2	8,795	-0.02%
2024/05/31	6	64.60	3	64.20	63.80	3	8,862	0.03%
2024/05/30	3	64.03	4	64.50	64.50	-1	8,956	-0.01%
2024/05/29	7	64.99	12	65.75	64.40	-5	9,019	-0.06%
2024/05/28	2	64.95	7	64.64	64.90	-5	9,116	-0.05%
2024/05/27	3	61.53	3	61.17	62.40	0	10,057	0.00%
2024/05/23	6	60.05	7	60.03	59.20	-1	10,485	-0.01%
2024/05/22	8	62.83	5	63.12	62.10	3	10,435	0.03%
2024/05/21	7	62.87	8	62.94	63.40	-1	10,476	-0.01%
2024/05/20	3	62.00	1	62.30	60.90	2	10,386	0.02%
2024/05/17	5	62.38	6	61.75	61.50	-1	10,417	-0.01%
2024/05/16	6	63.47	6.1	64.07	63.20	-0.1	10,386	0.00%
2024/05/15	23	65.80	28	66.05	63.90	-5	10,383	-0.05%
2024/05/14	37.1	64.51	25.1	64.04	63.90	12	9,933	0.12%
2024/05/13	33	61.88	32.1	62.55	64.10	0.9	9,000	0.01%
2024/05/10	0	0.00	2	58.30	58.30	-2	8,307	-0.02%
2024/05/09	2	53.20	5	53.14	53.00	-3	8,225	-0.04%
2024/05/08	0	0.00	2	51.55	51.40	-2	8,086	-0.02%
2024/05/06	0	0.00	1	51.00	50.80	-1	8,064	-0.01%
2024/05/03	1	51.20	0	0.00	51.20	1	8,080	0.01%
2024/05/02	12	51.90	1	52.10	51.70	11	8,099	0.14%
2024/04/30	7	50.77	9	50.57	50.20	-2	8,057	-0.02%
2024/04/29	5	50.98	2	50.75	50.80	3	7,992	0.04%
2024/04/26	1	48.60	0	0.00	48.60	1	7,903	0.01%
2024/04/25	1	48.50	0	0.00	48.20	1	7,868	0.01%
2024/04/24	1	48.85	0	0.00	48.85	1	7,856	0.01%
2024/04/22	0	0.00	1.3	50.07	48.25	-1.3	7,851	-0.02%
2024/04/19	2	50.40	3	49.35	49.80	-1	7,840	-0.01%
2024/04/18	1	51.30	1	52.00	51.10	0	7,814	0.00%
2024/04/17	1	51.50	6	51.78	51.30	-5	7,841	-0.06%
2024/04/16	3	52.24	1	51.30	51.70	2	7,823	0.03%
2024/04/15	5	54.60	0	0.00	54.00	5	7,778	0.06%
2024/04/12	0.2	54.20	2	53.70	53.90	-1.8	7,721	-0.02%
2024/04/11	3.1	54.81	1.2	54.20	53.70	1.9	7,667	0.02%
2024/04/10	7	57.44	21	57.39	57.50	-14	7,571	-0.18%
2024/04/09	19	58.92	11	59.63	58.20	8	7,511	0.11%
2024/04/08	7	58.77	4	59.75	59.50	3	7,445	0.04%
2024/04/03	10	58.33	2	59.10	58.50	8	7,389	0.11%
2024/04/02	12	60.11	18	59.39	59.10	-6	7,308	-0.08%
2024/04/01	9.1	56.09	7	56.91	59.40	2.1	6,949	0.03%
2024/03/29	8	53.20	8	53.35	54.00	0	6,696	0.00%
2024/03/28	7	53.13	12	53.58	54.00	-5	6,600	-0.08%
2024/03/27	8.1	51.92	2	52.00	52.10	6.1	6,312	0.10%
2024/03/26	5	50.54	12	51.20	50.20	-7	6,218	-0.11%
2024/03/25	3	50.53	9	50.78	51.00	-6	6,160	-0.10%
2024/03/22	9	48.99	4.1	49.40	49.80	4.9	6,120	0.08%
2024/03/21	2	49.78	4	49.56	49.65	-2	6,135	-0.03%
2024/03/20	6.1	49.77	6	50.37	50.10	0.1	6,197	0.00%
2024/03/18	54	49.39	65	49.62	50.40	-11	6,162	-0.18%
2024/03/15	5	46.90	2	47.30	46.60	3	6,013	0.05%
2024/03/14	0	0.00	2	47.15	46.35	-2	6,033	-0.03%
2024/03/13	4.1	47.47	0	0.00	46.35	4.1	6,331	0.06%
2024/03/12	16	47.73	22	47.33	47.50	-6	7,073	-0.08%
2024/03/11	4	44.91	3	45.30	44.75	1	7,350	0.01%
2024/03/08	11	45.25	3	45.43	44.30	8	7,473	0.11%
2024/03/07	1	46.45	1.1	47.28	46.05	-0.1	7,414	0.00%
2024/03/06	4	48.71	7.1	49.42	48.35	-3.1	7,353	-0.04%
2024/03/05	13	49.87	12.2	49.28	48.60	0.8	7,268	0.01%
2024/03/04	8	50.56	5.1	50.66	51.20	3	7,067	0.04%
2024/03/01	18	50.76	14.1	50.62	50.80	4	6,962	0.06%
2024/02/29	11	50.28	147.1	51.62	50.60	-136.1	6,742	-2.02%	大賣/鉅額交易
2024/02/27	144.1	50.42	14	49.86	50.50	130.1	5,591	2.33%	大買/鉅額交易
2024/02/26	0	0.00	7.3	45.74	45.95	-7.3	5,250	-0.14%
2024/02/23	1.2	45.01	2	45.00	44.20	-0.9	5,132	-0.02%
2024/02/22	0.1	44.35	5	44.80	45.00	-4.9	5,124	-0.10%
2024/02/21	2	44.05	4	44.33	43.90	-2	5,088	-0.04%
2024/02/20	6.1	44.66	9.2	43.89	43.55	-3.1	5,114	-0.06%
2024/02/19	1	43.60	15.3	44.07	44.20	-14.3	5,047	-0.28%
2024/02/16	26	43.74	26	43.40	43.05	0	5,025	0.00%
2024/02/15	1	41.35	1	42.15	42.40	0	4,997	0.00%
2024/02/05	0	0.00	2	40.05	40.05	-2	5,038	-0.04%
2024/02/01	0	0.00	1	39.40	39.40	-1	5,333	-0.02%
2024/01/29	2	39.15	2	39.35	39.25	0	5,355	0.00%
2024/01/26	0.1	39.16	2	39.40	39.00	-1.9	5,365	-0.04%
2024/01/25	4.1	38.92	8	39.19	38.85	-3.9	5,359	-0.07%
2024/01/22	1	37.40	0	0.00	37.20	1	5,399	0.02%
2024/01/17	0.1	37.85	0	0.00	37.35	0.1	5,556	0.00%
2024/01/16	0	0.00	6	38.21	38.15	-6	5,598	-0.11%
2024/01/15	1	38.45	0	0.00	38.35	1	5,613	0.02%
2024/01/12	3	38.32	0	0.00	38.20	3	5,669	0.05%
2024/01/11	4	38.63	2	38.70	38.90	2	5,725	0.03%
2024/01/10	2	39.65	0	0.00	39.45	2	5,728	0.03%
2024/01/09	0	0.00	0.1	39.55	39.35	-0.1	5,797	0.00%
2024/01/08	0	0.00	1	39.55	39.30	-1	5,859	-0.02%
2024/01/05	2	40.00	2	39.93	39.80	0	5,936	0.00%
2024/01/02	0	0.00	2	40.40	40.40	-2	6,274	-0.03%
2023/12/29	2.1	40.21	16	40.39	40.50	-14	6,383	-0.22%
2023/12/28	7	39.79	0	0.00	39.75	7	6,418	0.11%
2023/12/27	6	39.75	0	0.00	39.75	6	6,637	0.09%
2023/12/26	7	40.01	2	40.20	40.00	5	6,772	0.07%
2023/12/25	3	40.10	2.1	40.59	39.80	0.9	6,864	0.01%
2023/12/22	6	40.66	1	40.65	40.30	5	7,065	0.07%
2023/12/21	3	41.30	2	41.50	41.00	1	7,860	0.01%
2023/12/20	2	41.93	2	42.08	41.95	0	7,983	0.00%
2023/12/19	0	0.00	1	42.00	42.05	-1	8,121	-0.01%
2023/12/15	0	0.00	12.5	43.71	43.45	-12.5	8,561	-0.15%
2023/12/14	1	44.25	6	43.87	43.80	-5	9,092	-0.05%
2023/12/13	3	43.75	12.4	43.70	43.80	-9.4	9,355	-0.10%
2023/12/12	0.1	42.60	1.2	42.64	42.65	-1.2	9,845	-0.01%
2023/12/11	13.4	43.02	7	43.25	42.55	6.4	11,653	0.05%
2023/12/08	12.1	43.18	25	43.93	43.15	-12.9	12,678	-0.10%
2023/12/07	74.5	43.66	36.2	44.25	42.70	38.3	13,114	0.29%
2023/12/06	25	43.28	50	43.45	43.95	-25	12,484	-0.20%
2023/12/05	15.2	41.33	13.2	41.37	41.40	2	12,183	0.02%
2023/12/04	1	40.70	1	40.60	40.65	0	12,092	0.00%
2023/12/01	1	39.95	6	40.40	40.85	-5	12,111	-0.04%
2023/11/30	7	39.72	0	0.00	39.65	7	12,083	0.06%
2023/11/29	4	40.05	17	40.00	40.10	-13	12,172	-0.11%
2023/11/27	2	39.23	3	39.18	39.05	-1	12,580	-0.01%
2023/11/24	1	39.90	0	0.00	40.00	1	12,576	0.01%
2023/11/22	2.1	39.88	1	40.20	40.10	1.1	12,555	0.01%
2023/11/21	32	40.25	2	40.23	40.15	30	12,510	0.24%
2023/11/20	3	40.78	7.3	40.50	40.60	-4.3	12,452	-0.03%
2023/11/17	6	40.10	3	39.65	40.30	3	12,339	0.02%
2023/11/16	12	39.75	3	39.75	39.75	9	12,255	0.07%
2023/11/15	5.1	39.08	3	39.32	39.05	2.1	12,160	0.02%
2023/11/14	6	39.37	12	39.42	39.40	-6	12,066	-0.05%
2023/11/13	7	38.54	40	38.75	38.80	-33	11,913	-0.28%
2023/11/10	9	37.52	1	37.90	36.95	8	11,746	0.07%
2023/11/09	11.2	38.28	18	38.64	38.25	-6.9	11,680	-0.06%
2023/11/08	0.1	38.50	4	38.44	38.25	-4	11,432	-0.03%
2023/11/07	3	38.22	0	0.00	38.05	3	11,433	0.03%
2023/11/06	1	38.35	0	0.00	38.35	1	11,441	0.01%
2023/11/03	0.1	38.35	0	0.00	38.35	0.1	11,445	0.00%
2023/11/02	1	38.45	0	0.00	38.50	1	11,434	0.01%
2023/11/01	0.1	37.65	0	0.00	37.85	0.1	11,417	0.00%
2023/10/31	1	37.70	11	37.76	37.40	-10	11,407	-0.09%
2023/10/30	0	0.00	1	38.50	38.55	-1	11,363	-0.01%
2023/10/25	20	39.95	0	0.00	39.85	20	11,416	0.18%
2023/10/23	0	0.00	1	38.30	38.70	-1	11,558	-0.01%
2023/10/19	0	0.00	1	39.70	39.95	-1	11,525	-0.01%
2023/10/17	22	41.96	23	41.10	40.55	-1	11,531	-0.01%
2023/10/16	3.1	41.36	0	0.00	41.70	3.1	11,521	0.03%
2023/10/13	2.1	41.74	3	41.87	42.30	-1	11,537	-0.01%
2023/10/12	7	40.96	16	41.41	41.80	-9	11,493	-0.08%
2023/10/11	9.2	42.62	2	42.50	42.35	7.2	11,304	0.06%
2023/10/06	21.1	42.84	9	43.34	43.15	12.1	11,264	0.11%
2023/10/05	27.1	43.78	24	43.13	42.90	3.1	11,202	0.03%
2023/10/04	2	42.93	4	42.96	42.85	-2	11,200	-0.02%
2023/10/03	16.1	43.80	7	44.34	43.30	9.1	11,160	0.08%
2023/10/02	1.1	43.15	3.3	43.98	44.00	-2.3	10,964	-0.02%
2023/09/28	2	43.65	10	43.69	43.60	-8	10,853	-0.07%
2023/09/27	3.2	42.81	9	42.89	43.50	-5.9	10,960	-0.05%
2023/09/26	64.2	44.17	98.1	43.37	43.00	-33.9	11,047	-0.31%
2023/09/25	11	43.92	9	43.88	44.30	2	10,301	0.02%
2023/09/22	6.1	42.95	7	43.24	43.50	-0.9	10,247	-0.01%
2023/09/21	5	43.56	8	43.73	43.20	-3	10,155	-0.03%
2023/09/20	19.1	44.16	16	43.70	43.15	3.1	10,028	0.03%
2023/09/19	99.1	44.14	85	43.87	43.65	14.1	9,870	0.14%
2023/09/18	36	43.99	38	43.61	44.10	-2	9,414	-0.02%
2023/09/15	20.3	42.75	23	43.12	43.75	-2.7	9,142	-0.03%
2023/09/14	130.2	43.74	123	43.60	42.85	7.2	8,666	0.08%	大買/大賣/
2023/09/13	50	40.11	101	40.97	42.65	-51	6,980	-0.73%	大賣/
2023/09/12	21	36.94	71.1	38.32	38.80	-50.1	6,287	-0.80%
2023/09/11	3	35.75	3	35.78	35.30	0	6,026	0.00%
2023/09/08	21	35.07	3	35.15	35.05	18	7,035	0.26%
2023/09/07	19.1	34.86	1	34.75	34.85	18.1	7,362	0.25%
2023/09/05	0	0.00	10	34.20	34.50	-10	7,365	-0.14%
2023/09/04	3	33.32	6	34.05	34.35	-3	7,385	-0.04%
2023/09/01	11	34.29	1	34.05	34.15	10	7,276	0.14%
2023/08/31	53	33.60	3	34.00	34.30	50	7,010	0.71%
2023/08/29	0	0.00	15	31.03	31.20	-15	6,817	-0.22%
2023/08/28	14	30.54	0	0.00	30.35	14	6,802	0.21%
2023/08/25	0	0.00	14	31.43	31.35	-14	6,780	-0.21%
2023/08/23	0	0.00	1	30.75	30.85	-1	6,756	-0.01%
2023/08/22	3	30.63	0	0.00	30.50	3	6,764	0.04%
2023/08/18	13	31.02	13	31.48	30.90	0	6,776	0.00%
2023/08/17	0	0.00	2	31.05	31.20	-2	6,811	-0.03%
2023/08/16	0	0.00	1	30.10	30.60	-1	6,830	-0.01%
2023/08/15	1	30.90	0	0.00	30.80	1	6,835	0.01%
2023/08/14	0	0.00	3	30.40	30.45	-3	6,836	-0.04%
2023/08/11	11	31.15	0	0.00	31.10	11	6,829	0.16%
2023/08/09	0	0.00	10	32.70	32.60	-10	6,806	-0.15%
2023/08/08	6	32.20	7	32.20	32.10	-1	6,810	-0.01%
2023/08/07	0	0.00	20	32.25	32.55	-20	6,864	-0.29%
2023/08/02	4	32.80	0	0.00	32.35	4	6,857	0.06%
2023/08/01	2	33.30	6	33.35	33.00	-4	6,840	-0.06%
2023/07/31	2	33.40	1	33.95	33.25	1	6,838	0.01%
2023/07/28	74	33.78	24	33.86	33.80	50	6,808	0.73%
2023/07/27	27	34.33	69	34.42	34.60	-42	6,723	-0.62%
2023/07/26	8	33.03	13	32.71	32.40	-5	6,468	-0.08%
2023/07/25	3	31.83	0	0.00	31.80	3	6,432	0.05%
2023/07/20	5	32.34	1	32.20	32.30	4	6,378	0.06%
2023/07/19	21	34.79	0	0.00	34.35	21	6,293	0.33%
2023/07/18	8	34.76	0	0.00	34.05	8	6,291	0.13%
2023/07/17	6	34.93	2	35.03	35.15	4	6,262	0.06%
2023/07/13	0	0.00	1	34.85	34.40	-1	6,331	-0.02%
2023/07/12	0	0.00	19	34.57	34.30	-19	6,341	-0.30%
2023/07/11	14	34.87	63	34.61	34.30	-49	6,323	-0.77%
2023/07/10	2	36.40	0	0.00	36.55	2	6,211	0.03%
2023/07/07	2	35.93	6	36.37	36.15	-4	6,203	-0.06%
2023/07/06	5	36.50	2	36.53	36.40	3	6,159	0.05%
2023/07/05	10	36.77	4	37.36	35.95	6	6,106	0.10%
2023/07/04	17	38.29	7	38.34	37.80	10	5,903	0.17%
2023/07/03	1	37.65	0	0.00	37.60	1	5,600	0.02%
2023/06/30	0	0.00	1.1	37.02	37.15	-1.1	5,536	-0.02%
2023/06/29	0	0.00	1	36.85	37.45	-1	5,436	-0.02%
2023/06/28	10.1	37.30	0	0.00	37.60	10.1	5,349	0.19%
2023/06/27	0	0.00	2	36.25	36.20	-2	5,205	-0.04%
2023/06/26	24	37.66	28	36.93	36.85	-4	5,120	-0.08%
2023/06/21	2	36.75	4	37.06	37.05	-2	4,988	-0.04%
2023/06/20	28	36.73	31	36.52	36.35	-3	4,933	-0.06%
2023/06/19	16	37.23	22	37.31	37.10	-6	4,878	-0.12%
2023/06/16	23	37.94	15	37.86	37.30	8	4,736	0.17%
2023/06/15	8.1	36.09	12	36.42	36.95	-3.9	4,348	-0.09%
2023/06/14	44	35.56	28	36.13	35.25	16	4,010	0.40%
2023/06/13	11	32.65	15	33.27	33.70	-4	2,830	-0.14%
2023/06/12	14	30.61	11	30.37	30.65	3	2,369	0.13%
2023/06/09	0	0.00	10	29.85	29.65	-10	2,262	-0.44%
2023/06/08	14	30.05	3	29.50	29.30	11	2,291	0.48%
2023/06/05	0	0.00	1	29.60	29.60	-1	2,326	-0.04%
2023/06/02	20	29.55	5.5	29.48	29.40	14.5	2,347	0.62%
2023/05/29	1	29.25	0	0.00	29.10	1	2,387	0.04%
2023/05/26	6	29.08	0	0.00	29.00	6	2,407	0.25%
2023/05/25	10	29.53	0.8	29.50	29.40	9.2	2,430	0.38%
2023/05/24	0.8	29.15	0	0.00	29.75	0.8	2,514	0.03%
2023/05/23	30	29.81	10	29.90	29.70	20	2,687	0.74%
2023/05/22	11	28.63	1	29.25	29.25	10	2,684	0.37%
2023/05/17	0	0.00	1	28.85	28.85	-1	2,765	-0.04%
2023/05/16	1.4	28.58	0	0.00	28.50	1.4	2,789	0.05%
2023/05/12	0.2	28.25	140	28.42	28.45	-139.8	2,792	-5.01%	大賣/鉅額交易
2023/05/11	0.2	28.25	140	28.42	27.90	-139.8	2,775	-5.04%	大賣/鉅額交易
2023/05/08	10	30.10	0	0.00	29.75	10	2,750	0.36%
2023/05/04	1	29.60	1	29.60	29.60	0	2,779	0.00%
2023/04/25	2	28.53	3	28.60	28.50	-1	2,800	-0.04%
2023/04/24	1	29.15	0	0.00	29.05	1	2,790	0.04%
2023/04/19	0	0.00	1	30.90	30.90	-1	2,692	-0.04%
2023/04/18	70	30.59	0.1	30.45	30.40	69.9	2,617	2.67%
2023/04/17	30	30.30	6	30.30	30.15	24	2,580	0.93%
2023/04/14	30	29.87	1	29.85	29.85	29	2,568	1.13%
2023/04/13	1	29.65	0	0.00	29.70	1	2,588	0.04%
2023/04/12	0	0.00	1	30.15	30.15	-1	2,672	-0.04%
2023/04/11	0	0.00	40	29.78	29.70	-40	2,708	-1.48%
2023/04/07	1	29.70	0	0.00	29.55	1	3,031	0.03%
2023/04/06	1	29.40	0	0.00	29.55	1	3,064	0.03%
2023/03/31	25	30.34	2	29.95	30.00	23	3,061	0.75%
2023/03/30	15	29.88	3	29.90	29.95	12	3,044	0.39%
2023/03/29	1	29.55	1	29.65	29.65	0	3,060	0.00%
2023/03/28	0	0.00	1	29.20	29.35	-1	3,095	-0.03%
2023/03/27	1	30.20	3	30.15	29.70	-2	3,083	-0.06%
2023/03/24	0	0.00	4	30.29	30.30	-4	3,092	-0.13%
2023/03/23	0	0.00	1	30.05	30.05	-1	3,049	-0.03%
2023/03/21	1	29.60	1	29.70	29.55	0	2,953	0.00%
2023/03/20	1	28.65	1	29.25	29.30	0	2,899	0.00%
2023/03/17	3	28.87	2	29.23	28.80	1	2,849	0.04%
2023/03/16	0	0.00	5	27.25	27.25	-5	2,698	-0.19%
2023/03/14	1	28.45	0	0.00	28.05	1	2,817	0.04%
2023/03/13	2	28.43	5	28.87	29.00	-3	2,849	-0.11%
2023/03/10	4	29.25	1	29.30	29.25	3	2,865	0.10%
2023/03/08	0	0.00	0.5	29.15	29.35	-0.5	3,423	-0.01%
2023/03/07	0.5	28.75	2	29.25	29.25	-1.5	3,752	-0.04%
2023/03/06	0	0.00	7	29.01	29.00	-7	3,738	-0.19%
2023/03/01	0	0.00	2	28.25	28.50	-2	3,712	-0.05%
2023/02/24	4	28.55	4	28.40	28.40	0	3,717	0.00%
2023/02/23	2	28.78	0	0.00	28.75	2	3,711	0.05%
2023/02/22	3	28.95	2	28.80	28.95	1	3,729	0.03%
2023/02/21	11	29.55	8	29.44	29.80	3	3,673	0.08%
2023/02/20	2	28.83	0	0.00	28.70	2	3,584	0.06%
2023/02/17	0	0.00	1	28.70	28.75	-1	3,581	-0.03%
2023/02/15	2	28.55	0	0.00	28.35	2	3,636	0.05%
2023/02/14	0	0.00	40	28.35	28.40	-40	3,606	-1.11%
2023/02/06	0	0.00	1	28.40	28.25	-1	3,613	-0.03%
2023/02/03	20	27.75	0	0.00	27.80	20	3,593	0.56%
2023/02/02	0	0.00	1	28.45	28.25	-1	3,589	-0.03%
2023/02/01	1	28.05	0	0.00	28.30	1	3,585	0.03%
2023/01/30	1	27.55	6	27.66	27.70	-5	3,602	-0.14%
2023/01/17	2	26.85	2	26.65	26.90	0	3,598	0.00%
2023/01/11	1	27.75	2	27.75	27.55	-1	3,677	-0.03%
2023/01/10	1	28.20	2	28.20	27.75	-1	3,699	-0.03%
2023/01/06	0	0.00	5	27.90	27.75	-5	3,763	-0.13%
2023/01/05	2	28.35	0	0.00	27.80	2	3,803	0.05%
2023/01/03	0	0.00	1	27.80	27.95	-1	3,895	-0.03%
2022/12/30	4	28.01	4	27.96	27.85	0	3,969	0.00%
2022/12/29	1	27.15	0	0.00	26.90	1	3,939	0.03%
2022/12/28	35	28.43	99	28.32	27.75	-64	3,906	-1.64%
2022/12/27	99	27.86	23	27.82	28.20	76	3,739	2.03%
2022/12/26	11	27.03	1	27.00	27.15	10	3,618	0.28%
2022/12/23	4	26.15	0	0.00	26.15	4	3,621	0.11%
2022/12/20	10	26.53	1	26.35	26.20	9	3,736	0.24%
2022/12/19	0	0.00	1	27.15	27.20	-1	3,765	-0.03%
2022/12/16	5	27.93	1	27.55	27.55	4	3,801	0.11%
2022/12/15	4	28.51	0	0.00	28.50	4	3,784	0.11%
2022/12/14	1	28.10	3	28.35	28.35	-2	3,787	-0.05%
2022/12/12	0	0.00	2	28.23	28.40	-2	3,785	-0.05%
2022/12/09	3	28.55	1	28.55	28.30	2	3,817	0.05%
2022/12/08	15	28.58	0	0.00	28.65	15	3,847	0.39%
2022/12/07	10	28.79	28	28.84	29.10	-18	3,842	-0.47%
2022/12/06	0	0.00	1	28.40	28.35	-1	3,893	-0.03%
2022/12/05	6	28.90	0	0.00	28.80	6	3,886	0.15%
2022/12/02	3	28.90	3	29.20	28.90	0	3,878	0.00%
2022/12/01	11.1	29.71	6	29.38	29.05	5.1	3,839	0.13%
2022/11/30	8	29.91	14	29.83	29.95	-6	3,723	-0.16%
2022/11/29	7	28.11	22	28.63	29.70	-15	3,432	-0.44%
2022/11/28	1	26.85	3	26.93	27.00	-2	3,119	-0.06%
2022/11/24	1	26.95	0	0.00	26.95	1	3,216	0.03%
2022/11/23	0	0.00	5	26.88	26.75	-5	3,273	-0.15%
2022/11/22	1	26.85	4	26.88	26.60	-3	3,397	-0.09%
2022/11/21	0	0.00	1	27.25	27.15	-1	4,005	-0.02%
2022/11/17	5	27.45	0	0.00	27.45	5	4,663	0.11%
2022/11/16	1	27.75	4	28.20	27.35	-3	4,733	-0.06%
2022/11/15	2	26.98	0	0.00	27.05	2	4,735	0.04%
2022/11/14	5	27.01	8	27.36	27.10	-3	4,781	-0.06%
2022/11/11	2	25.93	2	25.95	26.00	0	4,787	0.00%
2022/11/10	1	25.70	0	0.00	25.55	1	4,986	0.02%
2022/11/08	1	26.55	0	0.00	26.15	1	5,285	0.02%
2022/11/07	1	26.25	1	26.35	26.25	0	5,441	0.00%
2022/11/02	1	25.75	0	0.00	25.85	1	6,725	0.01%
2022/10/31	1	25.35	0	0.00	25.15	1	7,257	0.01%
2022/10/26	1	24.25	0	0.00	24.20	1	8,056	0.01%
2022/10/25	1	25.00	1	25.15	25.00	0	8,943	0.00%
2022/10/21	2	25.75	2	25.75	25.55	0	10,099	0.00%
2022/10/20	1	25.50	0	0.00	25.65	1	10,235	0.01%
2022/10/19	0	0.00	1	26.60	26.05	-1	10,335	-0.01%
2022/10/17	4	25.20	6	25.55	25.90	-2	10,781	-0.02%
2022/10/14	1	26.00	6	26.29	26.40	-5	11,190	-0.04%
2022/10/13	5	25.35	0	0.00	25.05	5	11,545	0.04%
2022/10/12	0	0.00	6	25.70	26.50	-6	11,848	-0.05%
2022/10/11	7	25.79	0	0.00	25.40	7	12,272	0.06%
2022/10/07	18	27.57	0	0.00	27.40	18	12,624	0.14%
2022/10/06	0	0.00	23	27.98	27.95	-23	12,764	-0.18%
2022/10/05	6	27.00	6	26.93	26.65	0	12,872	0.00%
2022/10/04	0	0.00	6	26.85	26.80	-6	13,081	-0.05%
2022/10/03	1	26.05	5	26.16	26.15	-4	13,615	-0.03%
2022/09/30	6	25.95	4	25.90	26.20	2	14,289	0.01%
2022/09/29	0	0.00	6	26.95	26.60	-6	14,422	-0.04%
2022/09/28	7	26.86	2	27.00	26.00	5	14,603	0.03%
2022/09/27	8	26.88	7	26.95	27.45	1	14,811	0.01%
2022/09/26	4	26.75	10	26.69	26.40	-6	14,833	-0.04%
2022/09/23	0	0.00	6	28.04	27.95	-6	14,926	-0.04%
2022/09/22	1	29.05	5	28.50	29.00	-4	15,042	-0.03%
2022/09/21	1	29.45	1	28.90	28.90	0	15,250	0.00%
2022/09/20	4	29.33	5	29.38	29.45	-1	15,429	-0.01%
2022/09/19	2	29.25	0	0.00	28.95	2	15,645	0.01%
2022/09/16	5	30.10	4	30.04	29.60	1	15,892	0.01%
2022/09/15	4	30.21	1	30.60	29.90	3	16,211	0.02%
2022/09/14	3	30.17	5	30.04	30.35	-2	16,664	-0.01%
2022/09/13	6	30.17	10.7	30.27	30.45	-4.7	17,060	-0.03%
2022/09/12	3	29.47	0	0.00	29.35	3	17,129	0.02%
2022/09/08	0.5	29.15	0	0.00	29.30	0.5	17,430	0.00%
2022/09/07	1	28.50	0	0.00	28.65	1	17,787	0.01%
2022/09/06	4	28.93	3	28.40	28.55	1	18,070	0.01%
2022/09/05	5	29.46	6	28.81	28.70	-1	18,721	-0.01%
2022/09/02	0.2	30.30	0	0.00	30.25	0.2	20,137	0.00%
2022/09/01	0	0.00	2	30.68	30.30	-2	20,859	-0.01%
2022/08/31	4	30.68	0	0.00	30.65	4	20,899	0.02%
2022/08/30	4	30.64	8	30.56	30.55	-4	21,039	-0.02%
2022/08/29	11	30.08	4	30.31	30.25	7	21,166	0.03%
2022/08/26	61	31.72	46.2	32.30	31.05	14.8	21,164	0.07%
2022/08/25	57.2	31.89	80	32.10	30.90	-22.8	20,828	-0.11%
2022/08/24	3	31.13	10	31.00	31.00	-7	20,666	-0.03%
2022/08/23	3	30.67	8	30.57	30.65	-5	20,899	-0.02%
2022/08/22	1	29.90	3	29.97	30.60	-2	21,167	-0.01%
2022/08/19	2	30.55	0	0.00	30.45	2	21,655	0.01%
2022/08/18	12	30.61	9	30.77	30.75	3	22,464	0.01%
2022/08/17	19	31.18	14	31.58	30.80	5	22,788	0.02%
2022/08/16	13	30.93	21	31.11	31.10	-8	23,336	-0.03%
2022/08/15	21	30.79	4	30.79	30.95	17	24,023	0.07%
2022/08/12	7	30.19	11	30.27	30.45	-4	24,485	-0.02%
2022/08/11	50	30.56	9	30.48	30.05	41	24,492	0.17%
2022/08/10	10	32.25	3	32.23	31.50	7	24,165	0.03%
2022/08/09	15	32.12	11	32.15	32.15	4	23,817	0.02%
2022/08/08	1	31.70	7	31.68	31.85	-6	23,498	-0.03%
2022/08/05	4	30.88	17	30.99	31.30	-13	23,329	-0.06%
2022/08/04	15	29.85	8	29.59	30.00	7	23,085	0.03%
2022/08/03	8	30.33	3	29.48	29.70	5	22,865	0.02%
2022/08/02	19	30.97	14	31.06	30.65	5	22,614	0.02%
2022/08/01	33	32.09	22	32.11	32.20	11	22,225	0.05%
2022/07/29	35	31.15	62	31.26	31.65	-27	21,313	-0.13%
2022/07/28	42	30.17	53	29.88	29.85	-11	20,351	-0.05%
2022/07/27	2	29.55	12	29.63	29.90	-10	20,129	-0.05%
2022/07/26	8	29.17	3	28.88	28.85	5	19,953	0.03%
2022/07/25	13	29.40	3	29.45	29.50	10	19,819	0.05%
2022/07/22	26	29.95	6	29.95	29.30	20	19,726	0.10%
2022/07/21	23	29.65	9	29.77	29.95	14	19,332	0.07%
2022/07/20	10	31.19	33	31.34	30.60	-23	18,872	-0.12%
2022/07/19	23	31.34	9	30.62	30.25	14	18,453	0.08%
2022/07/18	41	30.91	48	30.89	31.30	-7	18,106	-0.04%
2022/07/15	42	28.94	43	29.06	29.90	-1	17,621	-0.01%
2022/07/14	22	27.93	22	28.01	28.50	0	17,185	0.00%
2022/07/13	25	28.54	15	28.95	27.95	10	16,931	0.06%
2022/07/12	8	28.49	2	28.63	27.90	6	16,744	0.04%
2022/07/11	108	33.11	97	32.79	31.00	11	16,504	0.07%	大買/
2022/07/08	46	30.94	46	31.25	31.75	0	15,939	0.00%
2022/07/07	21	27.63	21	27.94	29.10	0	15,240	0.00%
2022/07/06	45	28.63	50	28.57	27.40	-5	15,059	-0.03%
2022/07/05	6	29.53	19	28.91	29.60	-13	14,837	-0.09%
2022/07/04	4	28.13	4	28.19	28.20	0	14,569	0.00%
2022/07/01	14	28.03	8	27.95	27.90	6	14,470	0.04%
2022/06/30	2	28.28	6	28.03	28.10	-4	14,298	-0.03%
2022/06/29	11	29.01	5	29.10	29.30	6	14,125	0.04%
2022/06/28	4	29.09	162	28.85	29.20	-158	13,888	-1.14%	大賣/鉅額交易
2022/06/27	1	29.00	8.2	28.93	28.95	-7.2	13,678	-0.05%
2022/06/24	29	28.74	19	28.72	28.30	10	13,433	0.07%
2022/06/23	14	28.43	82.3	28.69	28.55	-68.3	13,141	-0.52%
2022/06/22	71	28.18	30	28.25	28.15	41	12,766	0.32%
2022/06/21	37	27.66	50.5	27.53	28.00	-13.5	12,252	-0.11%
2022/06/20	23	26.29	25	26.34	25.75	-2	11,799	-0.02%
2022/06/17	14	26.25	32	25.93	27.20	-18	11,539	-0.16%
2022/06/16	19	27.85	35	27.70	27.45	-16	11,197	-0.14%
2022/06/15	110	27.31	71	27.53	27.40	39	10,789	0.36%	大買/
2022/06/14	212	28.83	164	27.78	27.55	48	10,452	0.46%	大買/大賣/
2022/06/13	234	31.34	90	31.66	29.90	144	9,703	1.48%	大買/鉅額交易
2022/06/10	86	29.71	67	29.18	30.70	19	8,138	0.23%
2022/06/09	4	27.90	0.2	27.60	28.20	3.8	7,365	0.05%
2022/06/08	6	27.98	4	27.78	28.25	2	7,249	0.03%
2022/06/07	10	28.06	9	28.14	28.00	1	7,048	0.01%
2022/06/06	0	0.00	13	27.45	27.75	-13	6,851	-0.19%
2022/06/02	57	28.60	61	27.89	27.95	-4	6,718	-0.06%
2022/06/01	77	27.74	84	27.99	28.50	-7	6,424	-0.11%
2022/05/31	87	27.88	126	28.10	27.40	-39	6,007	-0.65%	大賣/
2022/05/30	155	28.17	135	28.45	28.10	20	5,611	0.36%	大買/大賣/
2022/05/27	228	27.94	174	27.84	28.70	54	5,233	1.03%	大買/大賣/
2022/05/26	9	27.88	16	27.99	27.90	-7	4,640	-0.15%
2022/05/25	3	26.50	1	26.50	26.50	2	3,738	0.05%
2022/05/24	33	27.04	47	26.86	27.00	-14	3,296	-0.42%
2022/05/23	48	26.13	34.2	26.07	25.95	13.8	2,512	0.55%
2022/05/20	67.2	24.92	87	25.06	24.85	-19.8	1,653	-1.20%
2022/05/19	11	23.56	2	23.25	23.95	9	1,019	0.88%
2022/05/18	1	22.75	3	22.72	23.10	-2	831	-0.24%
2022/05/17	4	21.95	2	22.00	22.10	2	688	0.29%
2022/05/13	8	20.59	8	20.75	20.45	0	482	0.00%
2022/05/09	0	0.00	29	20.10	20.00	-29	292	-9.92%
2022/05/05	0	0.00	1	19.95	20.00	-1	267	-0.37%
2022/04/28	1	19.75	0	0.00	19.50	1	248	0.40%
2022/04/27	0	0.00	3	19.58	19.75	-3	241	-1.24%
2022/04/11	0	0.00	2	18.25	18.05	-2	202	-0.99%
2022/03/22	0	0.00	1	18.35	18.40	-1	222	-0.45%
2022/03/17	2	18.00	1	18.00	18.00	1	230	0.43%
2022/03/16	1	17.80	0	0.00	17.80	1	231	0.43%
2022/03/10	1	18.00	0	0.00	18.05	1	235	0.42%
2022/03/02	1	18.80	0	0.00	18.70	1	241	0.41%
2022/01/20	2	19.00	0	0.00	19.00	2	272	0.73%
2022/01/18	3	19.05	0	0.00	19.10	3	276	1.09%
2022/01/05	1	19.65	0	0.00	19.65	1	310	0.32%
2022/01/04	0	0.00	1	19.65	19.60	-1	307	-0.32%
2021/12/27	1	19.20	0	0.00	19.40	1	286	0.35%
2021/12/15	4	19.00	0	0.00	19.10	4	279	1.43%
2021/12/02	2	19.05	0	0.00	19.00	2	272	0.74%
2021/11/30	2	19.30	0	0.00	19.05	2	269	0.74%
2021/11/15	1	19.65	0	0.00	19.70	1	258	0.39%
2021/10/21	2	19.60	0	0.00	20.00	2	283	0.71%
2021/08/24	2	19.15	0	0.00	19.10	2	429	0.47%
2021/08/18	0	0.00	13	19.70	20.15	-13	437	-2.97%
2021/08/16	2	19.70	0	0.00	19.80	2	441	0.45%
2021/08/13	3	20.45	0	0.00	20.50	3	437	0.69%
2021/08/11	1	21.00	0	0.00	20.95	1	440	0.23%
2021/08/10	1	21.30	0	0.00	21.15	1	447	0.22%
2021/08/09	2	21.50	0	0.00	21.50	2	463	0.43%
2021/07/30	10	21.85	0	0.00	21.75	10	541	1.85%
2021/07/29	2	21.80	0	0.00	21.85	2	549	0.36%
2021/07/28	0	0.00	1	21.95	21.80	-1	559	-0.18%
2021/07/27	5	22.45	1	22.60	22.20	4	590	0.68%
2021/07/26	1	22.50	0	0.00	22.55	1	605	0.17%
2021/07/21	6	21.63	0	0.00	21.60	6	711	0.84%
2021/07/15	0	0.00	5	22.55	22.60	-5	809	-0.62%
2021/07/13	2	23.50	9	23.54	22.95	-7	947	-0.74%
2021/07/12	30	22.57	1	22.30	22.60	29	1,030	2.81%
2021/07/05	0.7	22.24	3	22.40	22.35	-2.3	1,101	-0.21%
2021/07/02	0	0.00	1	22.30	22.25	-1	1,108	-0.09%
2021/06/30	5	21.95	0	0.00	21.95	5	1,111	0.45%
2021/06/22	0	0.00	3	21.73	21.70	-3	1,115	-0.27%
2021/06/11	1	21.45	0	0.00	21.35	1	1,158	0.09%
2021/06/07	0	0.00	10	21.35	21.35	-10	1,227	-0.81%
2021/05/04	0	0.00	9	22.50	22.65	-9	1,378	-0.65%
2021/04/28	4	25.84	3	25.50	25.35	1	1,326	0.08%
2021/04/27	0	0.00	1	25.55	25.55	-1	1,320	-0.08%
2021/04/23	1	24.50	0	0.00	24.40	1	1,241	0.08%
2021/04/22	1	24.85	1	25.50	24.35	0	1,237	0.00%
2021/04/20	1	26.30	5	25.75	25.60	-4	1,214	-0.33%
2021/04/19	2	25.75	9	25.82	25.95	-7	1,196	-0.59%
2021/04/14	1	24.10	0	0.00	23.65	1	1,246	0.08%
2021/04/13	5	24.40	0	0.00	24.10	5	1,262	0.40%
2021/04/09	0	0.00	1	23.75	23.85	-1	1,239	-0.08%
2021/03/31	0	0.00	2	23.50	23.40	-2	1,416	-0.14%
2021/03/23	0	0.00	2	23.50	23.55	-2	1,389	-0.14%
2021/03/19	6	24.09	5	24.00	23.90	1	1,375	0.07%
2021/03/18	2	23.95	0	0.00	24.00	2	1,362	0.15%
2021/03/15	0	0.00	1	24.00	24.00	-1	1,369	-0.07%
2021/03/12	3	24.18	0	0.00	24.05	3	1,364	0.22%
2021/03/09	0	0.00	5	23.75	23.85	-5	1,315	-0.38%
2021/02/25	0	0.00	1	24.10	24.55	-1	1,289	-0.08%
2021/02/24	0	0.00	2	24.33	24.00	-2	1,276	-0.16%
2021/02/23	2	24.50	0	0.00	24.40	2	1,259	0.16%
2021/02/22	2	22.80	2	23.40	23.80	0	1,171	0.00%
2021/02/04	0	0.00	3	22.30	22.10	-3	1,128	-0.27%
2021/02/03	1	22.80	0	0.00	22.40	1	1,123	0.09%
2021/02/02	2	22.65	0	0.00	22.55	2	1,125	0.18%
2021/02/01	6	22.50	0	0.00	22.60	6	1,119	0.54%
2021/01/29	4	23.13	1	23.85	22.90	3	1,111	0.27%
2021/01/28	6	23.59	3	23.85	23.65	3	1,097	0.27%
2021/01/27	1	23.85	5	24.16	24.30	-4	1,083	-0.37%
2021/01/26	1	23.30	0	0.00	23.15	1	1,022	0.10%
2021/01/13	1	24.05	2	24.65	24.65	-1	934	-0.11%
2021/01/12	1	23.95	0	0.00	23.90	1	911	0.11%
2021/01/08	2	24.48	0	0.00	24.75	2	848	0.24%
2021/01/07	8	25.68	1	25.40	25.30	7	794	0.88%
2021/01/06	0	0.00	8	24.21	23.60	-8	614	-1.30%
2021/01/05	1	23.85	5	23.93	24.05	-4	590	-0.68%
2021/01/04	1	23.85	2	24.50	24.30	-1	576	-0.17%
2020/12/31	1	23.60	0	0.00	23.60	1	546	0.18%
2020/12/30	2	24.00	3	23.55	23.50	-1	530	-0.19%
2020/12/29	7	24.64	7	24.21	23.95	0	506	0.00%
2020/12/28	1	23.00	25	22.94	23.90	-24	405	-5.92%
2020/12/24	1	21.35	0	0.00	21.35	1	321	0.31%
2020/12/15	10	21.40	0	0.00	21.45	10	336	2.97%
2020/12/11	1	21.75	0	0.00	21.75	1	339	0.29%
2020/12/09	1	21.85	0	0.00	22.20	1	331	0.30%
2020/12/08	1	21.65	0	0.00	21.65	1	322	0.31%
2020/12/07	0	0.00	1	21.70	21.70	-1	321	-0.31%
2020/12/03	10	21.60	0	0.00	21.50	10	321	3.12%
2020/12/02	0	0.00	1	21.75	21.65	-1	318	-0.31%
2020/11/24	0	0.00	3	21.70	21.75	-3	306	-0.98%
2020/11/17	15	21.20	0	0.00	21.40	15	304	4.92%
2020/11/11	1	21.75	0	0.00	21.80	1	318	0.31%
2020/10/22	0	0.00	10	22.05	22.05	-10	328	-3.04%
2020/10/16	20	20.78	0	0.00	20.60	20	377	5.30%
2020/10/15	0	0.00	2	20.70	20.70	-2	389	-0.51%
2020/10/13	5	20.35	0	0.00	20.30	5	405	1.23%
2020/10/08	5	20.80	0	0.00	20.95	5	414	1.21%
2020/09/16	1	21.40	0	0.00	21.50	1	539	0.19%
2020/09/07	0	0.00	20	22.70	22.50	-20	607	-3.29%
2020/09/02	2	22.80	0	0.00	22.50	2	650	0.31%
2020/08/19	1	22.60	0	0.00	22.45	1	801	0.12%
2020/08/18	1	22.70	0	0.00	22.55	1	799	0.13%
2020/08/17	1	22.80	25	22.30	22.65	-24	802	-2.99%
2020/07/22	5	25.45	10	25.30	25.30	-5	836	-0.60%
2020/07/21	0	0.00	1	25.10	25.10	-1	823	-0.12%
2020/07/20	0	0.00	10	25.05	25.05	-10	827	-1.21%
2020/07/17	0	0.00	18	25.32	25.15	-18	842	-2.14%
2020/07/16	0	0.00	8	25.30	25.30	-8	849	-0.94%
2020/07/10	5	24.90	0	0.00	24.80	5	953	0.52%
2020/07/07	11	25.05	0	0.00	25.25	11	981	1.12%
2020/07/02	10	25.24	0	0.00	25.45	10	1,060	0.94%
2020/07/01	0	0.00	3	25.05	25.00	-3	1,076	-0.28%
2020/06/17	1	25.10	10	24.89	24.90	-9	1,132	-0.79%
2020/06/12	0	0.00	10	24.10	25.10	-10	1,143	-0.87%
2020/06/11	0	0.00	35	25.28	24.70	-35	1,110	-3.15%
2020/06/05	0	0.00	11	25.38	25.70	-11	1,064	-1.03%
2020/06/04	0	0.00	5	24.10	24.05	-5	987	-0.51%
2020/05/19	0	0.00	1	23.10	23.25	-1	992	-0.10%
2020/05/15	1	22.95	1	22.65	22.80	0	998	0.00%
2020/05/11	0	0.00	1	24.00	24.00	-1	996	-0.10%
2020/05/07	0	0.00	2	23.75	23.75	-2	1,000	-0.20%
2020/05/04	0	0.00	2	23.90	23.85	-2	1,002	-0.20%
2020/04/20	1	24.30	1	24.10	24.20	0	996	0.00%
2020/04/17	0	0.00	4	24.50	24.55	-4	999	-0.40%
2020/04/15	10	24.45	11	24.39	24.15	-1	957	-0.10%
2020/04/14	0	0.00	1	23.70	23.65	-1	919	-0.11%
2020/04/08	0	0.00	13	22.35	22.90	-13	857	-1.52%
2020/04/01	0	0.00	1	21.20	21.00	-1	761	-0.13%
2020/03/31	0	0.00	1	20.80	20.35	-1	745	-0.13%
2020/03/30	1	20.60	0	0.00	20.75	1	762	0.13%
2020/03/27	2	20.25	1	20.35	20.10	1	751	0.13%
2020/03/26	1	20.05	0	0.00	20.10	1	740	0.13%
2020/03/25	0	0.00	1	19.30	19.30	-1	714	-0.14%
2020/03/24	0	0.00	2	17.58	17.55	-2	690	-0.29%
2020/03/20	0	0.00	2	17.38	17.40	-2	695	-0.29%
2020/03/17	0	0.00	5	18.70	18.25	-5	664	-0.75%
2020/03/13	10	19.20	2	19.60	19.95	8	661	1.21%
2020/03/12	0	0.00	0.1	21.25	21.30	-0.1	639	-0.02%
2020/03/11	1	23.30	0	0.00	22.80	1	626	0.16%
2020/03/10	1	22.35	0	0.00	23.10	1	628	0.16%
2020/03/09	2	23.10	0	0.00	22.85	2	627	0.32%
2020/02/27	5	24.40	0	0.00	24.05	5	679	0.74%
2020/02/24	0	0.00	1	25.30	25.05	-1	682	-0.15%
2020/02/18	0	0.00	1	25.75	25.60	-1	720	-0.14%
2020/02/17	1	25.40	0	0.00	25.55	1	733	0.14%
2020/02/07	2	25.30	4	25.20	25.10	-2	771	-0.26%
2020/02/06	1	25.60	14	25.56	25.60	-13	772	-1.68%
2020/02/04	0	0.00	2	25.60	25.65	-2	799	-0.25%
2020/01/30	1	25.60	0	0.00	25.55	1	777	0.13%
2020/01/06	1	28.55	1	28.65	28.30	0	953	0.00%
2020/01/03	1	28.85	0	0.00	28.85	1	964	0.10%
2020/01/02	0	0.00	1	29.10	29.10	-1	971	-0.10%
2019/12/31	0	0.00	1	29.00	29.05	-1	995	-0.10%
2019/12/27	5	29.25	0	0.00	29.35	5	1,022	0.49%
2019/12/25	1	29.55	0	0.00	29.65	1	1,103	0.09%
2019/12/24	1	29.05	0	0.00	29.05	1	1,096	0.09%
2019/12/18	0	0.00	11	28.90	28.90	-11	1,136	-0.97%
2019/12/12	0	0.00	4	28.90	29.00	-4	1,209	-0.33%
2019/12/05	10	29.70	1	29.65	29.65	9	1,266	0.71%
2019/12/03	1	29.70	0	0.00	29.70	1	1,367	0.07%
2019/11/27	0	0.00	1	29.60	29.35	-1	1,427	-0.07%
2019/11/26	0	0.00	5	29.41	29.35	-5	1,446	-0.35%
2019/11/25	5	29.44	0	0.00	29.40	5	1,467	0.34%
2019/11/19	0	0.00	13	29.70	29.95	-13	1,648	-0.79%
2019/11/15	2	29.35	0	0.00	29.35	2	1,633	0.12%
2019/11/11	1	29.75	0	0.00	29.35	1	1,700	0.06%
2019/11/07	0	0.00	5	30.33	30.30	-5	1,728	-0.29%
2019/11/06	2	30.50	0	0.00	30.60	2	1,751	0.11%
2019/11/05	5	30.40	0	0.00	30.45	5	1,739	0.29%
2019/10/24	0	0.00	1	31.00	31.15	-1	1,781	-0.06%
2019/10/23	1	30.95	0	0.00	30.75	1	1,789	0.06%
2019/10/22	7	30.80	0	0.00	30.70	7	1,784	0.39%
2019/10/21	3	30.15	3	30.45	30.75	0	1,763	0.00%
2019/10/16	0	0.00	10	30.70	30.85	-10	1,658	-0.60%
2019/10/09	6	30.35	0	0.00	30.60	6	1,615	0.37%
2019/10/04	0	0.00	10	31.75	31.45	-10	1,592	-0.63%
2019/09/26	0	0.00	0.2	31.60	31.60	-0.2	1,493	-0.01%
2019/09/23	0	0.00	1	31.55	31.50	-1	1,459	-0.07%
2019/09/19	0	0.00	3	31.70	31.70	-3	1,439	-0.21%
2019/09/17	0	0.00	2	31.55	31.50	-2	1,391	-0.14%
2019/09/16	0	0.00	1	31.10	31.10	-1	1,369	-0.07%
2019/09/10	0	0.00	9	31.23	31.30	-9	1,316	-0.68%
2019/09/09	0	0.00	1	31.15	31.00	-1	1,300	-0.08%
2019/09/06	2	31.23	1	31.20	31.10	1	1,285	0.08%
2019/09/05	11	31.95	0	0.00	31.80	11	1,240	0.89%
2019/09/04	0	0.00	3	31.37	32.20	-3	1,181	-0.25%
2019/08/28	0	0.00	4	30.70	30.55	-4	1,068	-0.37%
2019/08/27	0	0.00	1	30.50	30.55	-1	1,042	-0.10%
2019/08/23	3	30.77	0	0.00	30.95	3	988	0.30%
2019/08/22	0	0.00	2	30.40	30.40	-2	918	-0.22%
2019/08/20	1	29.45	0	0.00	29.25	1	865	0.12%
2019/08/08	1	28.10	11	28.41	28.45	-10	968	-1.03%
2019/08/02	1	27.10	0	0.00	27.35	1	974	0.10%
2019/08/01	1	27.90	0	0.00	27.85	1	969	0.10%
2019/07/30	2	28.20	0	0.00	28.10	2	984	0.20%
2019/07/29	0	0.00	1	28.55	28.35	-1	985	-0.10%
2019/07/26	3	28.27	2	28.35	28.30	1	965	0.10%
2019/07/24	2	28.30	10	28.20	28.20	-8	915	-0.87%
2019/07/18	1	28.30	0	0.00	28.05	1	920	0.11%
2019/07/12	1	28.70	0	0.00	28.55	1	1,013	0.10%
2019/07/11	0	0.00	1	28.65	28.60	-1	1,014	-0.10%
2019/07/09	1	28.30	0	0.00	28.30	1	1,007	0.10%
2019/07/08	4	28.20	0	0.00	28.20	4	996	0.40%
2019/05/28	0	0.00	1	28.90	29.00	-1	1,185	-0.08%
2019/05/24	2	28.70	0	0.00	28.55	2	1,233	0.16%
2019/05/22	3	29.52	3	29.20	28.35	0	1,230	0.00%
2019/05/20	0	0.00	2	28.10	28.00	-2	1,128	-0.18%
2019/05/14	4	27.49	26	27.47	27.85	-22	1,056	-2.08%
2019/05/13	0	0.00	15	26.70	27.00	-15	1,032	-1.45%
2019/05/09	10	26.42	1	26.75	26.55	9	1,017	0.88%
2019/05/08	8	27.30	0	0.00	27.25	8	1,005	0.80%
2019/05/07	4	27.50	0	0.00	27.65	4	1,000	0.40%
2019/05/03	0	0.00	10	27.70	27.90	-10	969	-1.03%
2019/05/02	0	0.00	1	27.55	27.70	-1	961	-0.10%
2019/04/30	10	27.30	0	0.00	27.30	10	954	1.05%
2019/04/29	1	27.70	1	27.15	27.20	0	951	0.00%
2019/04/26	2	27.75	0	0.00	27.20	2	946	0.21%
2019/04/23	1	28.20	0	0.00	27.85	1	905	0.11%
2019/04/22	1	27.85	2	27.70	28.20	-1	875	-0.11%
2019/04/19	0	0.00	1	26.55	26.70	-1	790	-0.13%
2019/04/15	1	27.05	0	0.00	27.10	1	764	0.13%
2019/04/11	0	0.00	10	26.70	26.55	-10	750	-1.33%
2019/04/10	11	26.60	0	0.00	26.50	11	744	1.48%
2019/03/20	3	26.63	3	26.80	26.85	0	658	0.00%
2019/03/15	0	0.00	40	26.84	26.85	-40	616	-6.49%
2019/03/08	1	26.25	0	0.00	26.25	1	655	0.15%
2019/03/04	0	0.00	1	26.75	26.80	-1	884	-0.11%
2019/02/25	1	26.80	0	0.00	26.80	1	885	0.11%
2018/12/19	1	24.55	0	0.00	24.55	1	890	0.11%
2018/12/03	0	0.00	1	26.90	27.05	-1	786	-0.13%
2018/11/28	42	25.57	0	0.00	25.90	42	613	6.85%
2018/11/20	1	24.45	0	0.00	24.25	1	462	0.22%
2018/11/19	1	26.05	2	25.40	24.85	-1	453	-0.22%
2018/11/16	1	25.25	0	0.00	25.30	1	409	0.24%
2018/11/13	0	0.00	1	23.00	23.55	-1	360	-0.28%
2018/10/31	1	22.90	5	22.15	22.85	-4	373	-1.07%
2018/10/29	5	21.15	0	0.00	21.20	5	347	1.44%
2018/10/22	0	0.00	1	22.90	22.75	-1	348	-0.29%
2018/09/11	1	27.80	0	0.00	28.00	1	608	0.16%
2018/09/10	2	28.43	0	0.00	27.80	2	614	0.33%
2018/08/22	0	0.00	2	29.35	29.25	-2	929	-0.22%
2018/08/21	0	0.00	2	29.15	29.05	-2	947	-0.21%
2018/08/20	0	0.00	1	29.00	29.00	-1	978	-0.10%
2018/07/25	0	0.00	40	32.05	32.00	-40	1,296	-3.09%
2018/07/20	1	32.45	0	0.00	32.30	1	1,282	0.08%
2018/07/19	0.1	32.30	1	32.35	32.30	-0.9	1,280	-0.07%
2018/06/26	0	0.00	2	31.65	31.65	-2	1,379	-0.15%
2018/06/21	2	34.40	0	0.00	32.95	2	1,388	0.14%
2018/06/20	0	0.00	1	32.55	33.45	-1	1,288	-0.08%
2018/06/19	0	0.00	1	32.30	32.30	-1	1,238	-0.08%
2018/06/08	0	0.00	1	32.05	31.95	-1	1,155	-0.09%
2018/06/07	2	32.70	2	32.30	31.80	0	1,157	0.00%
2018/06/06	0	0.00	2	32.30	32.40	-2	1,139	-0.18%
2018/06/05	2	32.80	0	0.00	33.00	2	1,117	0.18%
2018/06/04	1	32.75	2	32.35	32.20	-1	1,049	-0.10%
2018/06/01	2	31.50	0	0.00	32.50	2	1,027	0.19%
2018/05/31	5	31.80	0	0.00	31.40	5	981	0.51%
2018/05/30	1	31.05	0	0.00	31.05	1	1,011	0.10%
2018/05/28	0	0.00	4	32.35	32.30	-4	990	-0.40%
2018/05/25	0	0.00	24	31.82	32.60	-24	962	-2.49%
2018/05/24	4	31.98	3	32.00	32.10	1	864	0.12%
2018/05/23	2	32.00	3	31.57	32.30	-1	783	-0.13%
2018/05/22	0	0.00	1	30.50	30.20	-1	659	-0.15%
2018/05/21	0	0.00	2	30.45	30.35	-2	662	-0.30%
2018/05/18	5	29.95	0	0.00	29.85	5	669	0.75%
2018/05/14	0	0.00	1	30.05	30.00	-1	727	-0.14%
2018/05/10	0	0.00	2	29.80	29.55	-2	741	-0.27%
2018/05/07	0	0.00	2	29.35	29.30	-2	762	-0.26%
2018/04/26	5	29.30	0	0.00	29.10	5	929	0.54%
2018/04/20	0	0.00	2	30.00	29.80	-2	1,109	-0.18%
2018/04/19	0	0.00	1	30.15	30.10	-1	1,106	-0.09%
2018/04/16	2	31.30	0	0.00	30.80	2	1,119	0.18%
2018/04/12	5	32.14	0	0.00	31.40	5	1,159	0.43%
2018/03/31	5	31.40	0	0.00	31.20	5	1,279	0.39%
2018/03/30	0	0.00	6	30.75	31.00	-6	1,275	-0.47%
2018/03/21	5	30.30	0	0.00	30.35	5	1,479	0.34%
2018/03/20	5	30.30	0	0.00	30.50	5	1,493	0.33%
2018/03/16	0	0.00	7	30.60	30.50	-7	1,504	-0.47%
2018/03/09	0	0.00	1	30.50	30.50	-1	1,566	-0.06%
2018/03/05	2	30.30	0	0.00	30.00	2	1,610	0.12%
2018/03/02	1	29.20	0	0.00	29.20	1	1,599	0.06%
2018/02/07	12	29.50	0	0.00	29.25	12	1,796	0.67%
2018/02/06	2	30.00	0	0.00	29.10	2	1,857	0.11%
2018/01/30	0	0.00	2	32.35	32.10	-2	1,995	-0.10%
2018/01/29	2	32.20	2	32.30	32.25	0	2,074	0.00%
2018/01/26	2	32.30	2	32.25	32.10	0	2,141	0.00%
2018/01/22	10	33.70	0	0.00	33.55	10	2,196	0.46%
2018/01/18	1	33.90	0	0.00	33.70	1	2,226	0.04%
2018/01/17	2	34.00	0	0.00	33.75	2	2,206	0.09%
2018/01/16	2	32.95	0	0.00	33.85	2	2,168	0.09%
2018/01/11	2	32.70	4	32.74	32.60	-2	2,359	-0.08%
2018/01/09	4	33.23	2	33.05	33.05	2	2,479	0.08%
2018/01/08	1	34.05	1	34.20	33.50	0	2,520	0.00%
2018/01/05	10	34.25	2	34.20	34.00	8	2,509	0.32%
2018/01/04	0	0.00	1	33.75	33.75	-1	2,423	-0.04%
2018/01/02	0	0.00	1	33.10	33.00	-1	2,440	-0.04%