精剛 (1584)-元大-新竹經國券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	27.05	0	0.00	26.85	0.1	1,701	0.01%
2025/01/21	2.1	26.95	0	0.00	26.90	2.1	1,759	0.12%
2025/01/14	0.2	26.88	0	0.00	26.60	0.2	1,881	0.01%
2025/01/13	0	0.00	6	25.70	25.60	-6	1,895	-0.32%
2025/01/03	1	28.60	0	0.00	27.90	1	2,191	0.05%
2025/01/02	0	0.00	1	28.70	28.55	-1	2,228	-0.04%
2024/12/31	3	28.97	0	0.00	28.85	3	2,300	0.13%
2024/12/30	6.5	29.50	1	29.80	29.60	5.5	2,358	0.23%
2024/12/24	0.2	28.08	0	0.00	27.80	0.2	2,677	0.01%
2024/12/20	0.3	27.77	0	0.00	27.55	0.3	3,287	0.01%
2024/12/18	1	28.40	0	0.00	28.35	1	3,365	0.03%
2024/12/17	1.1	28.16	1	28.20	28.35	0.1	3,406	0.00%
2024/12/16	0.2	28.10	0	0.00	27.90	0.2	3,458	0.01%
2024/12/13	0.5	29.00	0	0.00	28.85	0.5	3,438	0.01%
2024/12/12	1.2	29.56	0	0.00	29.30	1.2	3,463	0.03%
2024/12/11	0.3	29.97	0	0.00	29.90	0.3	3,528	0.01%
2024/12/10	2	30.20	6	30.30	30.30	-4	3,617	-0.11%
2024/12/09	0.2	31.40	0	0.00	31.20	0.2	3,799	0.01%
2024/12/06	2	31.40	1	31.45	31.50	1	3,822	0.03%
2024/12/05	1.1	31.67	1	31.65	31.60	0.1	3,861	0.00%
2024/12/04	0.5	31.65	1	31.70	31.65	-0.5	3,928	-0.01%
2024/12/03	0.1	31.60	0	0.00	31.45	0.1	4,012	0.00%
2024/11/28	0	0.00	3	31.45	31.40	-3	4,236	-0.07%
2024/11/26	0	0.00	1	32.45	32.10	-1	4,322	-0.02%
2024/11/25	0.1	32.10	0	0.00	31.95	0.1	4,387	0.00%
2024/11/22	0.2	31.97	1	32.00	31.90	-0.8	4,527	-0.02%
2024/11/21	1.8	31.92	0	0.00	31.75	1.8	4,686	0.04%
2024/11/20	0.1	31.60	0	0.00	31.30	0.1	5,106	0.00%
2024/11/19	0.1	31.85	0	0.00	31.65	0.1	5,543	0.00%
2024/11/18	0.1	31.70	0	0.00	31.55	0.1	5,995	0.00%
2024/11/15	0.2	31.74	0	0.00	31.65	0.2	6,277	0.00%
2024/11/14	0.2	31.38	1	31.20	31.10	-0.8	6,333	-0.01%
2024/11/13	0.1	31.90	0	0.00	31.90	0.1	6,431	0.00%
2024/11/12	0.1	32.04	0	0.00	31.85	0.1	6,531	0.00%
2024/11/11	0.1	32.05	0	0.00	31.85	0.1	6,683	0.00%
2024/11/08	1	32.95	0	0.00	32.65	1	6,667	0.01%
2024/11/07	1.1	32.96	0	0.00	32.95	1.1	6,676	0.02%
2024/11/06	0.3	32.56	0	0.00	32.70	0.3	6,654	0.00%
2024/11/05	0.2	32.78	0	0.00	32.50	0.2	6,660	0.00%
2024/11/01	0.1	32.95	0	0.00	32.95	0.1	6,786	0.00%
2024/10/30	0.3	33.08	0	0.00	32.85	0.3	6,817	0.00%
2024/10/29	0	32.65	0	0.00	32.80	0	6,864	0.00%
2024/10/28	0	0.00	2	33.00	33.05	-2	6,866	-0.03%
2024/10/24	0.4	34.50	0	0.00	34.40	0.4	6,915	0.01%
2024/10/23	0.1	35.00	1	35.00	35.10	-0.9	6,966	-0.01%
2024/10/22	2.1	34.33	0	0.00	34.45	2.1	6,952	0.03%
2024/10/21	1	34.45	0	0.00	34.55	1	7,081	0.01%
2024/10/17	0	0.00	1	34.75	34.75	-1	7,403	-0.01%
2024/10/16	0.2	34.94	0	0.00	34.95	0.2	7,522	0.00%
2024/10/15	0.1	34.90	1	35.00	34.75	-0.9	7,497	-0.01%
2024/10/14	2	34.35	1	35.05	34.80	1	7,472	0.01%
2024/10/11	12.2	34.52	2.1	34.50	34.30	10.1	7,427	0.14%
2024/10/09	0	37.30	0.2	37.73	37.25	-0.2	7,246	0.00%
2024/10/08	2.1	38.33	0.1	38.15	38.10	2.1	7,220	0.03%
2024/10/04	0.1	38.30	0	0.00	38.00	0.1	7,114	0.00%
2024/09/30	6.2	38.89	11	38.69	38.10	-4.8	6,982	-0.07%
2024/09/27	1.1	38.15	4	38.85	39.15	-2.9	6,881	-0.04%
2024/09/26	6.4	39.13	6	39.12	38.35	0.4	6,786	0.01%
2024/09/25	21.2	39.89	37	39.88	39.85	-15.8	6,654	-0.24%
2024/09/24	57	40.04	42.2	39.95	40.50	14.8	6,449	0.23%
2024/09/23	10	37.70	50.5	37.87	38.35	-40.5	6,050	-0.67%
2024/09/20	1	37.20	1	37.15	36.90	0	5,994	0.00%
2024/09/19	2	36.93	5.1	37.02	37.20	-3.1	5,972	-0.05%
2024/09/18	4	37.61	0	0.00	37.20	4	5,933	0.07%
2024/09/16	0.1	37.50	0	0.00	37.40	0.1	5,869	0.00%
2024/09/13	2.1	37.70	0	0.00	37.60	2.1	5,850	0.04%
2024/09/12	45.7	38.58	0	0.00	38.15	45.7	5,829	0.78%
2024/09/11	1	37.95	1	39.05	39.05	0	5,754	0.00%
2024/09/10	16	38.19	19.3	38.38	38.05	-3.3	5,675	-0.06%
2024/09/09	2.1	36.56	0	0.00	37.05	2.1	5,508	0.04%
2024/09/06	1.1	37.04	1	37.65	37.10	0.1	5,480	0.00%
2024/09/05	1.3	38.15	0	0.00	37.40	1.3	5,450	0.02%
2024/09/04	1.1	37.34	2	38.50	38.25	-0.9	5,395	-0.02%
2024/09/03	0.3	39.04	5	39.30	39.25	-4.7	5,311	-0.09%
2024/09/02	0.4	38.99	1	39.05	38.80	-0.6	5,270	-0.01%
2024/08/30	4.6	39.21	0.2	39.50	38.80	4.4	5,218	0.08%
2024/08/29	1	40.05	0	0.00	40.50	1	5,083	0.02%
2024/08/28	1	40.70	4.1	40.69	40.35	-3.1	5,023	-0.06%
2024/08/27	6	41.01	6	40.99	40.90	0	4,972	0.00%
2024/08/26	0	0.00	25.2	41.26	41.20	-25.2	4,881	-0.52%
2024/08/23	4.1	40.05	8.4	40.46	40.95	-4.3	4,745	-0.09%
2024/08/22	33.3	42.44	26.3	41.72	40.80	7	4,585	0.15%
2024/08/21	32	41.91	39.2	42.17	43.15	-7.2	4,117	-0.18%
2024/08/20	49.1	40.35	57.5	40.71	40.65	-8.4	3,684	-0.23%
2024/08/19	2.3	38.68	15	38.11	39.00	-12.7	3,250	-0.39%
2024/08/16	2	36.70	6	36.60	36.75	-4	2,978	-0.13%
2024/08/15	1.5	36.86	7	36.64	36.55	-5.5	2,918	-0.19%
2024/08/14	9	35.91	10.5	36.66	35.80	-1.5	2,793	-0.05%
2024/08/13	0	0.00	4.5	35.99	36.10	-4.5	2,695	-0.17%
2024/08/12	2.3	35.18	5	34.61	34.70	-2.7	2,536	-0.10%
2024/08/09	4	33.03	2	33.15	33.10	2	2,452	0.08%
2024/08/07	0.5	32.42	0	0.00	32.30	0.5	2,431	0.02%
2024/08/06	1	31.85	11	31.03	31.60	-10	2,424	-0.41%
2024/08/05	0.1	31.40	5.4	31.82	31.25	-5.4	2,377	-0.23%
2024/08/02	1	34.60	0	0.00	34.60	1	2,293	0.04%
2024/08/01	5.5	35.19	1	35.25	35.45	4.5	2,266	0.20%
2024/07/30	1.1	34.15	2	34.83	35.15	-0.9	2,207	-0.04%
2024/07/29	1	35.20	0	0.00	35.10	1	2,196	0.05%
2024/07/26	2	35.00	2	35.45	35.05	0	2,161	0.00%
2024/07/23	0	0.00	2	35.13	35.30	-2	2,095	-0.10%
2024/07/22	14	35.04	4	34.66	34.60	10	2,077	0.48%
2024/07/19	2	35.35	9.2	35.49	35.30	-7.2	1,955	-0.37%
2024/07/18	11	34.96	7	35.44	34.80	4	1,843	0.22%
2024/07/17	0	0.00	2	34.45	34.55	-2	1,628	-0.12%
2024/07/16	2	33.30	0	0.00	33.30	2	1,547	0.13%
2024/07/15	2	33.50	0	0.00	33.15	2	1,648	0.12%
2024/07/10	1	33.50	2	33.60	33.75	-1	2,079	-0.05%
2024/07/09	0.1	32.80	1	32.70	32.60	-0.9	2,154	-0.04%
2024/07/08	1.2	33.18	0	0.00	32.85	1.2	2,177	0.06%
2024/07/05	0	0.00	2	33.35	33.30	-2	2,282	-0.09%
2024/07/03	0	0.00	1	33.40	33.35	-1	2,522	-0.04%
2024/07/02	0	0.00	2	32.55	32.65	-2	2,515	-0.08%
2024/07/01	0	0.00	5	32.98	32.95	-5	2,517	-0.20%
2024/06/25	0	0.00	1	33.25	33.25	-1	2,723	-0.04%
2024/06/20	2	33.35	0	0.00	33.35	2	2,921	0.07%
2024/06/19	2.1	33.35	0	0.00	33.20	2.1	2,967	0.07%
2024/06/18	2	33.90	0	0.00	33.75	2	2,933	0.07%
2024/06/17	0.1	33.90	0	0.00	34.05	0.1	2,915	0.00%
2024/06/14	4	35.00	5	35.00	35.00	-1	2,891	-0.03%
2024/06/13	0	0.00	1	34.45	34.30	-1	2,843	-0.04%
2024/06/07	0.1	33.90	0	0.00	34.10	0.1	2,827	0.00%
2024/06/06	2	33.75	0	0.00	33.85	2	2,834	0.07%
2024/05/31	0	0.00	1	33.85	33.85	-1	2,871	-0.03%
2024/05/30	3	33.85	0	0.00	33.60	3	2,891	0.10%
2024/05/29	2	34.00	0	0.00	33.95	2	2,942	0.07%
2024/05/24	2	33.78	5	33.85	33.90	-3	3,020	-0.10%
2024/05/23	1	34.55	0	0.00	34.20	1	3,011	0.03%
2024/05/22	1	34.40	0	0.00	34.35	1	3,002	0.03%
2024/05/21	6	34.68	0	0.00	34.60	6	3,015	0.20%
2024/05/20	0	0.00	6	35.10	34.95	-6	3,009	-0.20%
2024/05/17	0	0.00	1	35.05	35.10	-1	3,012	-0.03%
2024/05/16	1	34.90	2	34.85	34.85	-1	3,030	-0.03%
2024/05/15	0	0.00	3	35.20	35.15	-3	3,050	-0.10%
2024/05/14	1	35.25	0	0.00	35.25	1	3,043	0.03%
2024/05/10	4	34.93	0	0.00	34.90	4	3,047	0.13%
2024/05/09	0	0.00	1	34.80	34.40	-1	3,025	-0.03%
2024/05/07	3	34.47	0	0.00	34.40	3	3,010	0.10%
2024/05/03	1	35.25	6	35.00	34.75	-5	2,988	-0.17%
2024/05/02	3.1	35.74	3	35.70	35.25	0.1	2,964	0.00%
2024/04/30	2	34.80	0	0.00	34.75	2	2,910	0.07%
2024/04/29	2	34.58	1	34.60	34.60	1	2,899	0.03%
2024/04/26	2	34.33	4	34.31	34.30	-2	2,886	-0.07%
2024/04/25	1.1	34.37	1	35.00	34.40	0.1	2,860	0.00%
2024/04/24	8	34.65	0	0.00	34.70	8	2,850	0.28%
2024/04/23	3	34.47	0	0.00	34.70	3	2,861	0.10%
2024/04/22	2	35.03	1	35.75	34.55	1	2,853	0.04%
2024/04/19	6	35.26	5	35.57	35.35	1	2,813	0.04%
2024/04/18	3	35.93	4	36.38	36.10	-1	2,722	-0.04%
2024/04/17	3	35.95	1	36.75	35.55	2	2,634	0.08%
2024/04/16	2	36.08	11.4	35.82	35.60	-9.4	2,525	-0.37%
2024/04/15	16	35.70	11	36.07	35.55	5	2,373	0.21%
2024/04/11	4	34.86	1.5	35.05	34.65	2.5	2,266	0.11%
2024/04/10	0	0.00	4	36.53	36.35	-4	2,169	-0.18%
2024/04/09	0	0.00	34	36.07	36.30	-34	2,035	-1.67%
2024/04/08	1	35.05	0	0.00	34.75	1	1,956	0.05%
2024/04/03	0	0.00	1.1	35.11	34.90	-1.1	1,968	-0.06%
2024/04/02	1	35.40	2	35.30	35.20	-1	1,978	-0.05%
2024/04/01	1.1	35.57	4	35.70	35.55	-2.9	1,984	-0.15%
2024/03/29	16	35.08	5	35.25	35.25	11	1,972	0.56%
2024/03/28	6	35.87	0	36.20	35.60	6	1,959	0.31%
2024/03/27	2.1	35.85	1	35.40	36.05	1.1	1,910	0.06%
2024/03/26	1	34.51	0	0.00	34.50	1	1,822	0.06%
2024/03/25	0.1	35.05	3	35.13	35.00	-2.9	1,862	-0.16%
2024/03/22	0	34.75	12	34.48	34.85	-12	1,926	-0.62%
2024/03/21	0.1	34.00	0	0.00	33.95	0.1	2,020	0.00%
2024/03/20	0	33.95	1	33.90	33.85	-1	2,911	-0.03%
2024/03/19	1	34.05	0	0.00	34.10	1	3,001	0.03%
2024/03/18	3.1	33.57	4	33.55	33.60	-0.9	3,280	-0.03%
2024/03/15	1	33.75	0	0.00	33.45	1	3,803	0.03%
2024/03/14	1	33.40	0	0.00	33.40	1	3,914	0.03%
2024/03/12	0.1	33.70	5	34.05	34.20	-4.9	3,968	-0.12%
2024/03/11	3.1	33.66	0	0.00	33.65	3.1	3,987	0.08%
2024/03/08	6.1	33.46	0	0.00	33.15	6.1	4,017	0.15%
2024/03/07	1	33.90	2	33.95	33.85	-1	4,048	-0.02%
2024/03/06	3	34.28	0	0.00	34.25	3	4,071	0.07%
2024/03/04	3	35.22	1	34.85	34.85	2	4,144	0.05%
2024/03/01	5	34.75	2	34.55	34.60	3	4,128	0.07%
2024/02/27	2.1	32.91	0	0.00	32.85	2.1	4,352	0.05%
2024/02/26	0.1	33.50	0.2	33.25	33.20	-0.1	4,384	0.00%
2024/02/23	4	33.20	0	0.00	33.15	4	4,412	0.09%
2024/02/22	2	33.65	0	0.00	33.55	2	4,417	0.05%
2024/02/20	2	33.10	5	33.70	33.10	-3	4,436	-0.07%
2024/02/16	1	33.00	0	0.00	32.85	1	4,487	0.02%
2024/02/15	0	0.00	2	32.35	32.45	-2	4,546	-0.04%
2024/02/05	1.1	32.49	0	0.00	32.40	1.1	4,600	0.02%