宏泰 (1612)-元大-新竹經國券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
41.10
漲跌
▼3.55
漲幅
-7.95%
成交量
72,577張
產業
上市電器電纜類股▼2.39%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	122	43.62	95.2	41.69	41.10	26.8	8,539	0.31%	大買/
2024/04/18	73	43.29	60.1	43.08	44.65	13	7,360	0.18%
2024/04/17	10	39.35	24	39.81	40.60	-14	6,189	-0.23%
2024/04/16	20	37.43	40	37.46	36.95	-20	5,912	-0.34%
2024/04/15	88	39.72	45	39.40	39.00	43	5,581	0.77%
2024/04/12	35	36.71	27.1	37.56	38.05	8	4,860	0.16%
2024/04/11	2	34.78	6.1	34.41	34.60	-4.1	4,504	-0.09%
2024/04/10	20	34.03	24	33.99	34.15	-4	4,482	-0.09%
2024/04/09	42	34.46	70	34.23	33.75	-28	4,413	-0.63%
2024/04/08	42.2	33.26	50.1	33.33	33.60	-7.9	4,187	-0.19%
2024/04/03	22	31.10	22	31.10	31.10	0	3,997	0.00%
2024/04/02	1	30.70	1	30.70	30.95	0	3,983	0.00%
2024/04/01	0	0.00	1	31.00	30.95	-1	3,965	-0.03%
2024/03/29	16	30.74	0	0.00	30.95	16	3,933	0.41%
2024/03/28	23	31.19	0	0.00	31.35	23	3,882	0.59%
2024/03/27	9	31.75	60.5	31.52	31.45	-51.5	3,768	-1.37%
2024/03/26	108	31.82	146	31.74	31.55	-38	3,519	-1.08%	大買/大賣/
2024/03/25	36.5	30.75	32	30.71	30.80	4.5	2,899	0.16%
2024/03/22	35	29.49	29	29.27	29.40	6	2,593	0.23%
2024/03/19	5	28.41	0	0.00	28.25	5	2,455	0.20%
2024/03/15	0	27.90	1	28.00	28.00	-1	3,154	-0.03%
2024/03/14	6	28.10	9	28.00	28.05	-3	3,452	-0.09%
2024/03/13	0	0.00	10	27.52	27.40	-10	3,614	-0.28%
2024/03/11	10	26.87	0	0.00	26.95	10	3,825	0.26%
2024/03/08	1	26.45	0	0.00	26.45	1	3,835	0.03%
2024/03/05	60	26.71	0	0.00	26.75	60	3,836	1.56%
2024/03/04	0	0.00	1	26.80	26.85	-1	3,868	-0.03%
2024/02/26	1	27.40	1	26.95	26.70	0	3,835	0.00%
2024/02/23	1	26.10	0	0.00	26.25	1	3,800	0.03%
2024/02/22	0	0.00	1	26.40	26.45	-1	3,795	-0.03%
2024/02/19	0	0.00	1	26.85	26.85	-1	3,767	-0.03%
2024/02/15	4.1	26.10	0	0.00	26.10	4.1	3,770	0.11%
2024/01/30	1	27.00	0	0.00	26.85	1	3,721	0.03%
2024/01/26	3	27.12	0	0.00	27.10	3	3,715	0.08%
2024/01/23	0	0.00	1	27.55	27.60	-1	3,711	-0.03%
2024/01/17	5	26.95	0	0.00	26.70	5	3,725	0.13%
2024/01/16	2	27.55	2	27.25	27.25	0	3,709	0.00%
2024/01/09	1	28.30	0	0.00	28.25	1	3,649	0.03%
2024/01/08	2	28.30	0	0.00	28.30	2	3,595	0.06%
2024/01/04	2	29.45	5	29.50	29.50	-3	3,434	-0.09%
2024/01/03	6	29.00	3	29.05	29.05	3	3,426	0.09%
2024/01/02	29	29.07	8	28.96	28.95	21	3,347	0.63%
2023/12/29	2	28.03	8	28.70	28.30	-6	3,246	-0.18%
2023/12/28	8	27.96	0	0.00	27.85	8	3,214	0.25%
2023/12/27	0	0.00	8	27.70	27.40	-8	3,247	-0.25%
2023/12/25	17	28.00	7	27.77	27.35	10	3,517	0.28%
2023/12/21	0	0.00	1	27.50	27.15	-1	3,775	-0.03%
2023/12/20	5	27.50	0	0.00	27.45	5	3,765	0.13%
2023/12/19	0.1	27.65	0	0.00	27.65	0.1	3,746	0.00%
2023/12/18	0	0.00	1	28.25	28.25	-1	3,701	-0.03%
2023/12/15	1	28.70	20	29.00	28.55	-19	3,681	-0.52%
2023/12/14	9	29.36	16	29.38	29.05	-7	3,614	-0.19%
2023/12/13	9	29.89	12.1	30.09	29.45	-3.1	3,529	-0.09%
2023/12/12	56.1	30.63	59	30.66	30.25	-2.9	3,370	-0.09%
2023/12/11	14.1	28.78	48	29.29	29.50	-33.9	2,799	-1.21%
2023/12/08	3	27.98	3	27.78	27.90	0	2,481	0.00%
2023/12/06	10	26.30	11	27.00	26.95	-1	2,052	-0.05%
2023/12/04	0	0.00	10	25.85	25.80	-10	2,099	-0.48%
2023/12/01	0	0.00	1	25.75	25.70	-1	2,085	-0.05%
2023/11/29	1	25.60	0	0.00	25.50	1	2,052	0.05%
2023/11/27	1	25.05	0	0.00	24.85	1	2,074	0.05%
2023/11/15	0	0.00	3	24.50	24.65	-3	2,257	-0.13%
2023/10/26	2	24.65	0	0.00	24.80	2	2,924	0.07%
2023/10/25	1	25.35	1	24.85	24.85	0	3,039	0.00%
2023/10/16	1	25.10	0	0.00	25.00	1	3,663	0.03%
2023/10/13	0	0.00	10	25.65	25.45	-10	3,744	-0.27%
2023/10/12	7	25.31	0	0.00	25.60	7	3,815	0.18%
2023/10/11	10	25.35	2	24.95	24.90	8	3,821	0.21%
2023/10/06	1	27.45	0	0.00	27.30	1	3,736	0.03%
2023/10/05	0	0.00	5	27.70	27.45	-5	3,772	-0.13%
2023/10/03	1	27.80	0	0.00	27.80	1	3,831	0.03%
2023/10/02	1	28.15	1	28.10	28.05	0	3,804	0.00%
2023/09/28	10	27.39	17	27.53	27.55	-7	3,698	-0.19%
2023/09/27	2	26.90	2	26.95	26.65	0	3,573	0.00%
2023/09/26	7	27.20	3	27.10	27.20	4	3,429	0.12%
2023/09/21	1	25.60	0	0.00	25.50	1	3,332	0.03%
2023/09/19	0	0.00	7	26.25	26.20	-7	3,376	-0.21%
2023/09/18	0	0.00	5	26.15	26.10	-5	3,426	-0.15%
2023/09/13	8	26.21	6	26.35	26.40	2	3,824	0.05%
2023/09/12	0	0.00	1	26.05	26.00	-1	3,864	-0.03%
2023/09/11	1	25.90	8	26.22	25.90	-7	3,914	-0.18%
2023/09/08	11	25.93	8	26.36	25.85	3	3,924	0.08%
2023/09/07	14	26.01	10	26.24	25.85	4	3,941	0.10%
2023/09/05	0	0.00	6	25.10	25.10	-6	4,166	-0.14%
2023/09/04	0	0.00	4	25.25	25.25	-4	4,820	-0.08%
2023/09/01	7	25.10	0	0.00	25.10	7	5,093	0.14%
2023/08/31	6	25.23	1	25.20	25.40	5	5,132	0.10%
2023/08/30	6	24.90	0	0.00	24.90	6	5,228	0.11%
2023/08/28	2	23.38	0	0.00	23.35	2	5,193	0.04%
2023/08/24	3	23.80	0	0.00	23.75	3	5,191	0.06%
2023/08/16	0	0.00	5	23.80	23.95	-5	5,302	-0.09%
2023/08/14	0	0.00	1	24.40	24.20	-1	5,370	-0.02%
2023/08/11	0	0.00	2	24.95	24.60	-2	5,550	-0.04%
2023/08/10	1	25.10	1	25.00	24.80	0	5,578	0.00%
2023/08/09	3	25.55	0	0.00	25.50	3	5,536	0.05%
2023/08/08	0	0.00	7	26.50	26.00	-7	5,519	-0.13%
2023/08/07	0	0.00	3	25.95	26.15	-3	5,515	-0.05%
2023/08/04	19	25.71	8	26.04	26.30	11	5,511	0.20%
2023/08/02	33	27.90	31	27.69	27.00	2	5,454	0.04%
2023/07/31	2	26.60	1	26.55	26.30	1	5,257	0.02%
2023/07/28	16	26.93	0	0.00	26.65	16	5,229	0.31%
2023/07/27	12	28.67	12	28.55	28.00	0	5,107	0.00%
2023/07/26	15	27.48	10	27.95	27.70	5	4,891	0.10%
2023/07/25	15	27.73	11	27.36	27.85	4	4,681	0.09%
2023/07/18	14	27.46	4	27.65	26.35	10	4,391	0.23%
2023/07/17	0	0.00	3	27.07	27.00	-3	4,308	-0.07%
2023/07/14	0	0.00	2	26.25	26.15	-2	4,241	-0.05%
2023/07/12	2	26.40	7	26.73	26.30	-5	4,204	-0.12%
2023/07/11	0	0.00	2	26.23	26.40	-2	4,175	-0.05%
2023/07/10	1	26.00	3	25.70	25.65	-2	4,145	-0.05%
2023/07/05	11	27.05	4	27.18	26.85	7	4,089	0.17%
2023/07/04	0	0.00	2	26.93	26.95	-2	4,052	-0.05%
2023/07/03	2	26.85	0	0.00	26.90	2	4,038	0.05%
2023/06/30	1	26.60	1	26.60	26.65	0	4,008	0.00%
2023/06/29	0	0.00	1	26.55	26.55	-1	4,010	-0.02%
2023/06/28	0	0.00	1	26.25	26.00	-1	4,003	-0.02%
2023/06/27	6	26.23	0	0.00	26.15	6	3,998	0.15%
2023/06/26	5	26.93	10	26.93	26.65	-5	4,010	-0.12%
2023/06/21	37	27.23	11	27.10	27.45	26	3,960	0.66%
2023/06/20	21	27.81	9	27.51	27.90	12	3,842	0.31%
2023/06/16	1	26.55	12	26.12	26.20	-11	3,512	-0.31%
2023/06/15	2	26.00	2	26.03	26.20	0	3,441	0.00%
2023/06/14	0	0.00	1	25.60	25.60	-1	3,371	-0.03%
2023/06/12	5	25.76	2	25.65	25.50	3	3,282	0.09%
2023/06/09	17	26.40	48	26.39	26.75	-31	3,162	-0.98%
2023/06/08	70	28.01	15	28.42	28.10	55	2,968	1.85%
2023/06/07	20	25.55	15	26.56	27.05	5	2,338	0.21%
2023/06/06	11	24.38	2	24.88	24.80	9	2,066	0.44%
2023/06/05	3	24.63	5	24.79	24.35	-2	2,015	-0.10%
2023/06/02	4	23.99	2	24.15	23.60	2	1,879	0.11%
2023/06/01	3	23.47	11	23.58	23.35	-8	1,797	-0.45%
2023/05/31	0	0.00	20	22.83	22.85	-20	1,741	-1.15%
2023/05/29	0	0.00	1	22.70	22.70	-1	1,729	-0.06%
2023/05/22	5	22.75	0	0.00	22.70	5	1,628	0.31%
2023/05/18	0	0.00	0	22.40	22.60	0	1,573	0.00%
2023/05/17	26	22.43	16	22.81	22.10	10	1,527	0.65%
2023/05/10	0	0.00	3	21.45	21.50	-3	1,269	-0.24%
2023/05/09	3	21.42	0	0.00	21.10	3	1,256	0.24%
2023/05/08	4	22.77	5	22.56	22.45	-1	1,192	-0.08%
2023/05/05	5	21.30	10	21.05	21.00	-5	1,113	-0.45%
2023/05/04	1	21.30	0	0.00	21.35	1	1,132	0.09%
2023/04/18	1	21.00	0	0.00	20.85	1	1,826	0.05%
2023/04/14	0	0.00	1	21.00	21.00	-1	1,806	-0.06%
2023/04/12	10	21.35	1	21.00	21.25	9	1,750	0.51%
2023/04/11	0	0.00	8	20.50	20.60	-8	1,706	-0.47%
2023/03/27	0	0.00	0	19.55	19.55	0	1,583	0.00%
2023/03/07	0	0.00	10	19.45	19.25	-10	1,565	-0.64%
2023/03/06	0	0.00	3	19.30	19.20	-3	1,557	-0.19%
2023/03/01	1	19.00	0	0.00	18.75	1	1,554	0.06%
2023/02/20	0	0.00	1	19.30	19.30	-1	1,546	-0.06%
2023/02/16	13	19.00	0	0.00	19.05	13	1,606	0.81%
2023/02/15	1	19.30	0	0.00	19.05	1	1,608	0.06%
2023/02/13	5	18.70	0	0.00	18.75	5	1,603	0.31%
2023/02/09	5	19.20	0	0.00	19.20	5	1,669	0.30%
2023/02/08	0	0.00	10	19.55	19.35	-10	1,655	-0.60%
2023/02/07	5	19.20	0	0.00	19.30	5	1,675	0.30%
2023/02/06	10	19.10	2	19.05	19.15	8	1,691	0.47%
2023/02/03	5	19.60	0	0.00	19.45	5	1,682	0.30%
2023/02/01	10	20.18	8	19.90	19.95	2	1,639	0.12%
2023/01/31	8	20.10	13	20.03	20.10	-5	1,587	-0.31%
2023/01/30	3	19.57	0	0.00	20.10	3	1,420	0.21%
2023/01/17	0	0.00	2	18.35	18.30	-2	1,329	-0.15%
2023/01/16	0	0.00	10	18.20	18.25	-10	1,328	-0.75%
2023/01/13	9	18.91	14	18.81	18.70	-5	1,292	-0.39%
2023/01/12	27	18.91	17	18.96	19.10	10	1,212	0.82%
2023/01/11	12	18.02	6	17.97	17.80	6	1,048	0.57%
2023/01/10	8	17.83	6	17.98	17.70	2	1,011	0.20%
2023/01/04	0	0.00	1	16.90	16.75	-1	956	-0.10%
2022/12/26	1	16.30	0	0.00	16.25	1	993	0.10%
2022/12/21	0	0.00	10	16.45	16.45	-10	1,031	-0.97%
2022/12/19	0	0.00	10	16.70	16.70	-10	1,063	-0.94%
2022/12/16	0	0.00	30	16.65	16.65	-30	1,087	-2.76%
2022/12/15	8	17.05	4	16.90	17.00	4	1,116	0.36%
2022/12/14	2	16.95	0	0.00	16.90	2	1,244	0.16%
2022/12/13	8	17.00	14	16.76	16.80	-6	1,302	-0.46%
2022/12/12	16	16.66	0	0.00	16.95	16	1,291	1.24%
2022/12/05	1	16.85	0	0.00	16.75	1	1,269	0.08%
2022/11/17	0	0.00	10	16.05	16.05	-10	1,269	-0.79%
2022/11/15	8	16.68	0	0.00	16.65	8	1,256	0.64%
2022/11/14	2	16.55	0	0.00	16.50	2	1,223	0.16%
2022/11/10	0	0.00	20	15.85	16.15	-20	1,177	-1.70%
2022/11/09	10	16.08	6	16.05	16.10	4	1,181	0.34%
2022/11/08	0	0.00	36	15.90	15.90	-36	1,191	-3.02%
2022/11/07	30	15.84	15	15.73	16.30	15	1,174	1.28%
2022/11/03	10	15.26	9	14.95	15.00	1	1,120	0.09%
2022/11/02	12	15.30	18	15.20	15.25	-6	1,091	-0.55%
2022/11/01	10	14.80	0	0.00	14.95	10	1,072	0.93%
2022/10/31	5	14.60	0	0.00	14.55	5	1,069	0.47%
2022/10/28	5	14.64	6	14.40	14.25	-1	1,078	-0.09%
2022/10/27	5	14.57	1	14.50	14.70	4	1,088	0.37%
2022/10/26	5	14.65	10	14.43	14.30	-5	1,090	-0.46%
2022/10/25	2	14.60	5	14.45	14.40	-3	1,085	-0.28%
2022/10/24	3	14.50	0	0.00	14.45	3	1,081	0.28%
2022/10/21	5	13.86	0	0.00	13.85	5	1,065	0.47%
2022/10/19	3	14.17	2	14.00	14.00	1	1,025	0.10%
2022/10/14	7	14.12	0	0.00	14.15	7	1,045	0.67%
2022/10/13	0	0.00	7	13.71	13.50	-7	1,054	-0.66%
2022/10/12	5	14.15	5	13.95	14.20	0	1,050	0.00%
2022/10/11	0	0.00	10	14.15	14.15	-10	1,074	-0.93%
2022/10/07	5	15.10	10	14.75	14.80	-5	1,068	-0.47%
2022/10/06	31	15.31	15	15.35	15.15	16	1,072	1.49%
2022/10/05	19	15.27	16	15.07	15.20	3	1,081	0.28%
2022/10/04	1	14.80	3	14.95	15.00	-2	1,114	-0.18%
2022/10/03	8	14.93	0	0.00	14.80	8	1,149	0.70%
2022/09/30	2	14.38	0	0.00	14.80	2	1,258	0.16%
2022/09/28	3	14.00	0	0.00	14.05	3	1,342	0.22%
2022/09/26	11	15.04	1	14.80	14.55	10	1,369	0.73%
2022/09/23	0	0.00	30	15.80	15.70	-30	1,387	-2.16%
2022/09/22	11	16.44	33	16.46	16.15	-22	1,402	-1.57%
2022/09/21	26	17.00	1	17.00	16.70	25	1,376	1.82%
2022/09/20	32	16.33	16	16.26	16.50	16	1,256	1.27%
2022/09/19	1	15.10	0	0.00	15.15	1	1,217	0.08%
2022/09/15	11	15.70	0	0.00	15.65	11	1,247	0.88%
2022/09/02	0	0.00	1	16.60	16.40	-1	1,345	-0.07%
2022/08/17	1	17.60	0	0.00	17.60	1	1,445	0.07%
2022/08/12	0	0.00	16	16.96	17.05	-16	1,452	-1.10%
2022/08/10	1	16.60	18	16.57	16.55	-17	1,464	-1.16%
2022/08/04	0	0.00	5	16.25	16.35	-5	1,590	-0.31%
2022/08/03	5	16.45	20	16.43	16.40	-15	1,666	-0.90%
2022/07/27	0	0.00	11	17.10	17.20	-11	1,998	-0.55%
2022/07/14	0	0.00	17	16.40	16.40	-17	2,335	-0.73%
2022/07/08	5	17.30	0	0.00	17.10	5	2,494	0.20%
2022/07/05	10	20.80	0	0.00	20.90	10	2,372	0.42%
2022/06/30	10	21.35	10	21.35	21.35	0	2,440	0.00%
2022/06/23	1	21.90	0	0.00	21.90	1	2,971	0.03%
2022/06/22	10	21.98	0	0.00	21.90	10	3,182	0.31%
2022/06/21	0	0.00	10	22.45	22.60	-10	3,228	-0.31%
2022/06/20	10	22.00	0	0.00	22.00	10	3,228	0.31%
2022/06/13	10	23.87	0	0.00	23.75	10	3,290	0.30%
2022/06/10	0	0.00	5	24.65	24.60	-5	3,292	-0.15%
2022/06/02	3	24.95	0	0.00	25.15	3	3,399	0.09%
2022/06/01	5	24.90	1	24.85	24.90	4	3,458	0.12%
2022/05/31	1	24.65	0	0.00	24.60	1	3,519	0.03%
2022/05/30	0	0.00	10	24.55	24.55	-10	3,574	-0.28%
2022/05/25	2	23.80	0	0.00	24.10	2	3,652	0.05%
2022/05/24	1	23.80	0	0.00	23.80	1	3,685	0.03%
2022/05/20	10	24.15	0	0.00	23.95	10	3,725	0.27%
2022/05/17	0	0.00	10	23.60	23.40	-10	3,729	-0.27%
2022/05/13	25	22.81	15	23.04	23.05	10	3,727	0.27%
2022/05/12	61	23.22	0	0.00	22.75	61	3,724	1.64%
2022/05/11	1	23.20	0	0.00	23.20	1	3,728	0.03%
2022/05/10	0	0.00	16	24.30	24.40	-16	3,647	-0.44%
2022/05/09	10	26.50	2	26.50	26.50	8	3,494	0.23%
2022/05/06	18	29.00	0	0.00	29.40	18	3,420	0.53%
2022/05/05	0	0.00	12	30.38	29.80	-12	3,401	-0.35%
2022/05/04	0	0.00	8	30.03	29.85	-8	3,371	-0.24%
2022/04/29	0	0.00	30	30.12	30.50	-30	3,303	-0.91%
2022/04/28	1	29.30	3	29.30	30.00	-2	3,273	-0.06%
2022/04/27	0	0.00	9	28.70	28.85	-9	3,243	-0.28%
2022/04/26	0	0.00	1	29.35	29.70	-1	3,209	-0.03%
2022/04/25	5	29.10	0	0.00	28.95	5	3,167	0.16%
2022/04/22	4	30.23	17	29.60	30.80	-13	3,115	-0.42%
2022/04/21	14	29.37	37	29.38	29.60	-23	3,059	-0.75%
2022/04/20	8	28.93	0	0.00	29.30	8	3,060	0.26%
2022/04/19	4	29.15	1	29.15	29.15	3	3,056	0.10%
2022/04/18	60	30.73	71	29.20	29.15	-11	3,071	-0.36%
2022/04/15	10	31.35	0	0.00	31.55	10	2,955	0.34%
2022/04/14	4	31.24	4	30.90	30.80	0	2,921	0.00%
2022/04/13	2	30.75	4	30.53	30.60	-2	2,875	-0.07%
2022/04/12	2	30.30	0	0.00	30.30	2	2,861	0.07%
2022/04/07	31	30.64	0	0.00	29.90	31	2,791	1.11%
2022/04/01	8	31.46	10	31.30	31.90	-2	2,708	-0.07%
2022/03/31	6	32.30	3	33.00	32.15	3	2,702	0.11%
2022/03/30	5	32.70	3	32.40	32.95	2	2,781	0.07%
2022/03/29	55	31.41	5	31.68	31.80	50	2,693	1.86%
2022/03/28	17	30.57	1	30.95	31.30	16	2,592	0.62%
2022/03/25	0	0.00	11	30.23	30.20	-11	2,442	-0.45%
2022/03/21	1	28.20	2	28.30	28.30	-1	2,321	-0.04%
2022/03/16	0	0.00	4	26.55	27.40	-4	2,279	-0.18%
2022/03/15	1	26.55	0	0.00	26.50	1	2,259	0.04%
2022/03/14	1.2	27.13	0	0.00	27.05	1.2	2,257	0.05%
2022/03/10	0	0.00	2	28.10	28.15	-2	2,282	-0.09%
2022/03/08	4	28.15	6	28.21	27.30	-2	2,259	-0.09%
2022/03/07	5	28.62	5	28.52	28.65	0	2,204	0.00%
2022/03/04	0	0.00	1	29.00	28.70	-1	2,132	-0.05%
2022/03/03	4	28.75	7	28.56	28.80	-3	2,096	-0.14%
2022/03/02	4	28.15	1	28.20	28.10	3	2,061	0.15%
2022/03/01	1	27.60	1	27.65	27.65	0	2,017	0.00%
2022/02/25	0	0.00	2	27.20	27.30	-2	1,993	-0.10%
2022/02/21	0	0.00	5	27.25	27.05	-5	1,968	-0.25%
2022/02/18	3	26.90	1	26.90	26.90	2	1,959	0.10%
2022/02/17	0	0.00	2	26.90	26.85	-2	1,980	-0.10%
2022/02/11	0	0.00	3	26.43	26.40	-3	2,021	-0.15%
2022/02/08	0	0.00	20	25.90	25.90	-20	2,071	-0.97%
2022/01/25	1	23.70	0	0.00	23.60	1	2,239	0.04%
2022/01/24	0	0.00	1	23.55	23.95	-1	2,305	-0.04%
2022/01/13	10	25.00	0	0.00	25.00	10	2,656	0.38%
2022/01/11	6	25.24	3	25.70	25.55	3	2,829	0.11%
2022/01/10	5	25.75	0	0.00	25.85	5	2,855	0.18%
2022/01/07	0	0.00	4	25.80	25.75	-4	2,902	-0.14%
2022/01/06	0	0.00	3	26.13	26.20	-3	2,905	-0.10%
2022/01/04	0	0.00	5	26.55	26.40	-5	2,925	-0.17%
2021/12/30	1	27.00	0	0.00	26.90	1	2,956	0.03%
2021/12/29	0	0.00	2	26.88	27.10	-2	2,983	-0.07%
2021/12/27	0	0.00	3	26.85	26.65	-3	3,051	-0.10%
2021/12/24	40	28.19	21	28.63	27.30	19	3,131	0.61%
2021/12/23	0	0.00	6	27.09	27.65	-6	3,073	-0.20%
2021/12/21	2	27.18	0	0.00	27.10	2	3,085	0.06%
2021/12/20	0	0.00	3	27.47	27.30	-3	3,085	-0.10%
2021/12/14	3	26.18	0	0.00	25.90	3	2,914	0.10%
2021/12/13	0	0.00	2	26.50	26.60	-2	2,900	-0.07%
2021/12/10	0	0.00	5	25.95	25.95	-5	2,887	-0.17%
2021/12/07	8	25.98	7	26.03	26.05	1	2,992	0.03%
2021/12/03	1	25.10	0	0.00	25.10	1	2,921	0.03%
2021/12/02	0	0.00	1	24.90	24.95	-1	2,919	-0.03%
2021/12/01	1	25.00	0	0.00	25.20	1	2,916	0.03%
2021/11/30	0	0.00	10	25.30	25.30	-10	2,923	-0.34%
2021/11/26	4	24.96	0	0.00	24.95	4	2,895	0.14%
2021/11/19	0	0.00	15	26.40	25.95	-15	2,825	-0.53%
2021/11/12	5	26.00	5	26.10	25.90	0	2,764	0.00%
2021/11/10	0	0.00	4	25.90	25.80	-4	2,732	-0.15%
2021/11/08	10	26.50	0	0.00	26.40	10	2,671	0.37%
2021/11/05	4	26.65	2	26.80	26.70	2	2,648	0.08%
2021/11/03	1	26.85	23	27.00	27.40	-22	2,587	-0.85%
2021/11/02	0	0.00	7	26.46	26.05	-7	2,466	-0.28%
2021/11/01	15	26.10	1	26.05	26.15	14	2,428	0.58%
2021/10/29	15	26.43	6	26.44	26.45	9	2,376	0.38%
2021/10/27	0	0.00	2	25.75	25.80	-2	2,294	-0.09%
2021/10/22	1	25.60	0	0.00	25.40	1	2,274	0.04%
2021/10/21	1	26.00	2	25.63	25.80	-1	2,263	-0.04%
2021/10/20	1	25.80	1	26.20	24.80	0	2,111	0.00%
2021/10/19	2	24.70	1	24.60	24.60	1	1,942	0.05%
2021/10/18	1	24.60	3	24.78	25.25	-2	1,933	-0.10%
2021/10/15	2	24.25	0	0.00	24.10	2	1,899	0.11%
2021/10/14	0	0.00	10	23.30	23.80	-10	1,877	-0.53%
2021/10/08	1	22.85	0	0.00	22.65	1	1,891	0.05%
2021/10/07	0	0.00	10	23.30	23.20	-10	1,899	-0.53%
2021/10/06	10	23.50	10	24.40	23.05	0	1,941	0.00%
2021/10/05	11	23.51	1	23.75	24.00	10	1,932	0.52%
2021/10/04	0	0.00	2	26.10	24.40	-2	1,906	-0.10%
2021/10/01	5	25.69	5	25.92	25.50	0	1,866	0.00%
2021/09/30	0	0.00	2	26.00	26.20	-2	1,781	-0.11%
2021/09/27	0	0.00	28	24.25	24.55	-28	1,734	-1.61%
2021/09/23	0	0.00	1	23.20	23.10	-1	1,983	-0.05%
2021/09/22	0	0.00	2	23.40	23.00	-2	2,373	-0.08%
2021/09/16	1	24.10	20	23.70	23.75	-19	2,506	-0.76%
2021/09/15	1	23.90	0	0.00	23.90	1	2,610	0.04%
2021/09/13	2	24.80	31	24.78	25.20	-29	2,643	-1.10%
2021/09/10	1	24.00	0	0.00	24.10	1	2,701	0.04%
2021/09/08	1	23.50	0	0.00	23.20	1	2,988	0.03%
2021/09/03	0	0.00	2	24.05	23.75	-2	3,609	-0.06%
2021/09/02	0	0.00	4	23.75	23.70	-4	3,633	-0.11%
2021/09/01	0	0.00	2	24.05	23.75	-2	3,663	-0.05%
2021/08/31	2	23.70	0	0.00	23.60	2	3,686	0.05%
2021/08/26	1	23.35	10	23.10	22.95	-9	3,851	-0.23%
2021/08/25	3	22.88	0	0.00	22.90	3	3,876	0.08%
2021/08/24	2	22.60	0	0.00	22.80	2	3,906	0.05%
2021/08/23	2	22.30	0	0.00	22.30	2	3,989	0.05%
2021/08/20	1	21.25	0	0.00	21.35	1	4,065	0.02%
2021/08/19	1	21.70	0	0.00	21.50	1	4,094	0.02%
2021/08/17	0	0.00	5	21.60	21.55	-5	4,148	-0.12%
2021/08/13	11	23.07	0	0.00	23.00	11	4,165	0.26%
2021/08/12	3	23.37	0	0.00	23.45	3	4,216	0.07%
2021/08/11	4	23.56	0	0.00	23.20	4	4,337	0.09%
2021/08/09	6	24.50	6	24.57	24.25	0	4,501	0.00%
2021/08/06	1	24.15	10	24.10	24.00	-9	4,581	-0.20%
2021/08/05	12	23.96	0	0.00	23.90	12	4,778	0.25%
2021/08/04	5	24.30	7.6	24.42	24.50	-2.6	4,899	-0.05%
2021/08/03	4	24.20	8	24.30	24.25	-4	5,062	-0.08%
2021/08/02	10	23.76	1	23.70	23.70	9	5,131	0.18%
2021/07/30	1	23.75	0	0.00	23.45	1	5,290	0.02%
2021/07/28	0	0.00	2	23.25	23.00	-2	5,852	-0.03%
2021/07/27	4	23.93	0	0.00	23.60	4	6,064	0.07%
2021/07/23	1	23.70	0	0.00	23.55	1	6,495	0.02%
2021/07/22	1	23.65	0	0.00	23.25	1	7,002	0.01%
2021/07/21	11	23.00	0	0.00	22.90	11	7,316	0.15%
2021/07/20	4	23.89	100	23.58	23.60	-96	7,492	-1.28%
2021/07/16	3	24.77	0	0.00	24.50	3	8,011	0.04%
2021/07/15	0	0.00	5	24.52	24.70	-5	8,131	-0.06%
2021/07/14	12	23.24	10	23.85	23.80	2	8,382	0.02%
2021/07/13	5	24.23	0	0.00	23.85	5	8,638	0.06%
2021/07/12	0	0.00	10	24.90	24.70	-10	8,720	-0.11%
2021/07/08	4	25.30	16	25.23	25.25	-12	8,905	-0.13%
2021/07/07	0	0.00	1.1	24.85	24.70	-1.1	9,018	-0.01%
2021/07/06	12	25.90	0	0.00	25.45	12	9,083	0.13%
2021/07/05	8	26.98	0	0.00	27.20	8	9,117	0.09%
2021/07/02	2	26.90	0	0.00	26.60	2	9,151	0.02%
2021/07/01	3	27.28	12	26.93	26.85	-9	9,154	-0.10%
2021/06/30	30	27.68	18	27.52	27.55	12	9,152	0.13%
2021/06/29	135.1	27.79	30.2	27.45	27.80	104.9	9,092	1.15%	大買/鉅額交易
2021/06/28	14.1	25.77	18	26.06	26.20	-4	8,919	-0.04%
2021/06/24	6	25.20	6	25.41	25.60	0	9,210	0.00%
2021/06/23	5	24.54	0	0.00	24.65	5	9,134	0.05%
2021/06/22	1	24.95	1	24.85	24.80	0	9,282	0.00%
2021/06/21	1	24.80	2	24.80	24.40	-1	9,268	-0.01%
2021/06/18	7	26.35	2	26.20	26.15	5	9,191	0.05%
2021/06/17	2	26.75	0	0.00	26.75	2	9,096	0.02%
2021/06/16	51	28.03	16	27.46	27.10	35	8,966	0.39%
2021/06/15	2	28.65	53	28.59	29.00	-51	8,732	-0.58%
2021/06/11	3	26.45	6	26.30	26.40	-3	8,437	-0.04%
2021/06/09	0	0.00	6	26.55	26.50	-6	8,440	-0.07%
2021/06/08	0	0.00	1	27.10	27.20	-1	8,466	-0.01%
2021/06/07	2	27.15	4	26.58	27.25	-2	8,481	-0.02%
2021/06/04	23	26.87	2	27.10	26.65	21	8,456	0.25%
2021/06/03	5	26.40	5	26.55	26.85	0	8,468	0.00%
2021/06/02	3	25.80	2	26.10	26.15	1	8,487	0.01%
2021/06/01	1	25.50	4	25.90	26.10	-3	8,530	-0.04%
2021/05/31	14	25.93	5	25.66	25.55	9	8,615	0.10%
2021/05/28	4	24.88	13	25.24	24.85	-9	8,614	-0.10%
2021/05/27	6	24.03	0	0.00	24.00	6	8,786	0.07%
2021/05/26	0	0.00	1	24.15	24.15	-1	9,239	-0.01%
2021/05/25	11	24.41	0	0.00	23.75	11	9,520	0.12%
2021/05/24	0	0.00	2	23.43	23.45	-2	9,578	-0.02%
2021/05/21	2	23.03	0	0.00	23.25	2	9,676	0.02%
2021/05/20	0	0.00	10	22.40	22.70	-10	9,758	-0.10%
2021/05/19	5	23.23	3	23.27	23.50	2	9,769	0.02%
2021/05/18	4	21.55	4	21.57	22.40	0	9,713	0.00%
2021/05/17	3	20.67	0	0.00	20.40	3	9,718	0.03%
2021/05/14	2	22.75	3	22.38	22.65	-1	9,653	-0.01%
2021/05/13	2	22.30	33	22.02	22.30	-31	9,564	-0.32%
2021/05/12	21	24.56	17	25.23	24.40	4	9,371	0.04%
2021/05/11	41	27.88	6	27.79	27.10	35	9,253	0.38%
2021/05/10	3	29.18	1	29.50	28.95	2	9,095	0.02%
2021/05/07	22	28.34	22	28.88	29.00	0	8,997	0.00%
2021/05/06	27	29.91	29	29.23	29.90	-2	8,849	-0.02%
2021/05/05	7.1	30.40	50	30.59	30.35	-42.9	8,569	-0.50%
2021/05/04	45	29.79	33	30.60	28.50	12	8,340	0.14%
2021/05/03	45	32.41	13	32.87	31.45	32	8,154	0.39%
2021/04/29	25	31.35	9	31.76	32.35	16	8,008	0.20%
2021/04/28	54	32.98	50	33.19	32.25	4	7,758	0.05%
2021/04/27	9	31.15	14	30.81	31.35	-5	7,284	-0.07%
2021/04/26	24	30.00	12.1	29.83	29.80	11.9	6,954	0.17%
2021/04/23	18	29.60	35	28.57	28.50	-17	6,768	-0.25%
2021/04/22	57	30.23	50	30.68	29.20	7	6,621	0.11%
2021/04/21	5.5	28.36	11	28.84	29.05	-5.5	6,239	-0.09%
2021/04/20	25	28.31	4	28.29	28.45	21	6,136	0.34%
2021/04/19	8.1	28.69	25	28.78	29.10	-16.9	5,928	-0.29%
2021/04/16	26	25.99	25	26.48	26.55	1	5,900	0.02%
2021/04/15	23	25.69	3	25.82	25.75	20	5,781	0.35%
2021/04/14	1	24.50	11	24.38	24.65	-10	5,703	-0.18%
2021/04/13	1	26.00	3	25.70	24.40	-2	5,646	-0.04%
2021/04/12	1	25.45	11	25.87	26.00	-10	5,525	-0.18%
2021/04/09	3	24.72	5	24.95	24.65	-2	5,461	-0.04%
2021/04/08	0	0.00	3	24.68	24.85	-3	5,396	-0.06%
2021/04/07	0	0.00	4	24.00	23.95	-4	5,309	-0.08%
2021/04/01	2	24.30	3.1	24.21	23.85	-1.1	5,239	-0.02%
2021/03/31	12	24.37	12	24.20	24.35	0	5,257	0.00%
2021/03/30	2	23.15	2	22.88	23.40	0	5,095	0.00%
2021/03/29	12.1	22.34	10	22.76	23.50	2.1	4,944	0.04%
2021/03/26	2	21.50	13	21.31	21.60	-11	4,992	-0.22%
2021/03/25	21	22.48	6	22.18	21.35	15	5,302	0.28%
2021/03/24	3	20.67	13	20.73	21.45	-10	5,198	-0.19%
2021/03/23	5	21.29	15	21.02	21.05	-10	5,161	-0.19%
2021/03/22	1	21.80	0	0.00	21.55	1	5,142	0.02%
2021/03/19	0	0.00	4	21.25	21.50	-4	5,112	-0.08%
2021/03/17	2	21.05	1	21.20	21.15	1	5,126	0.02%
2021/03/15	7	21.69	0	0.00	21.70	7	5,186	0.13%
2021/03/12	8	21.65	3	21.67	21.65	5	5,385	0.09%
2021/03/11	0	0.00	2	21.30	21.35	-2	5,394	-0.04%
2021/03/10	1	21.70	3	21.55	21.55	-2	5,421	-0.04%
2021/03/09	2	21.30	1	21.25	21.55	1	5,444	0.02%
2021/03/08	8	21.60	0	0.00	21.25	8	5,428	0.15%
2021/03/05	5	21.90	23	21.54	21.45	-18	5,478	-0.33%
2021/03/04	2	22.05	4	21.75	21.70	-2	5,530	-0.04%
2021/03/03	0	0.00	7.2	21.41	21.45	-7.2	5,608	-0.13%
2021/03/02	18	22.19	1	22.10	21.30	17	5,785	0.29%
2021/02/26	30	22.04	12	22.03	21.85	18	5,752	0.31%
2021/02/25	8	21.07	15	21.70	21.80	-7	5,385	-0.13%
2021/02/24	0	0.00	12	19.79	19.85	-12	5,295	-0.23%
2021/02/23	19	19.58	6	19.67	19.60	13	5,245	0.25%
2021/02/22	8	19.34	0	0.00	19.35	8	5,155	0.16%
2021/02/19	0	0.00	3	18.47	18.60	-3	5,124	-0.06%
2021/02/18	2	17.80	15	17.94	17.95	-13	5,179	-0.25%
2021/02/17	11	17.44	5	17.40	17.80	6	5,167	0.12%
2021/02/05	1	16.80	0	0.00	16.80	1	5,140	0.02%
2021/02/04	1	16.55	1	16.65	16.50	0	5,121	0.00%
2021/02/02	0	0.00	1	16.50	16.50	-1	5,195	-0.02%
2021/02/01	0	0.00	1	16.10	16.25	-1	5,236	-0.02%
2021/01/29	1	16.55	0	0.00	16.30	1	5,331	0.02%
2021/01/26	12	16.34	11	16.55	16.55	1	5,398	0.02%
2021/01/25	1	15.80	0	0.00	16.40	1	5,405	0.02%
2021/01/22	45	15.76	0	0.00	15.70	45	5,671	0.79%
2021/01/20	0	0.00	20	15.25	15.00	-20	5,667	-0.35%
2021/01/13	9	16.57	0	0.00	16.55	9	5,651	0.16%
2021/01/12	3	16.88	0	0.00	16.55	3	5,630	0.05%
2021/01/07	4	17.40	0	0.00	17.45	4	5,342	0.07%
2021/01/06	0	0.00	1	17.55	16.95	-1	5,376	-0.02%
2021/01/05	4	17.78	0	0.00	17.80	4	5,361	0.07%
2021/01/04	0	0.00	10	17.73	17.60	-10	5,530	-0.18%
2020/12/31	2	18.05	0	0.00	18.05	2	5,509	0.04%
2020/12/30	3	18.25	0	0.00	18.20	3	5,522	0.05%
2020/12/25	14	18.99	11	18.87	18.60	3	5,484	0.05%
2020/12/24	11	18.36	5	18.45	18.35	6	5,368	0.11%
2020/12/23	10	18.00	0	0.00	18.10	10	5,331	0.19%
2020/12/22	12	18.52	12	19.74	18.05	0	5,307	0.00%
2020/12/21	16	19.58	2	19.73	19.85	14	5,131	0.27%
2020/12/18	8	18.01	7	18.43	18.40	1	4,845	0.02%
2020/12/16	0	0.00	1	17.95	17.85	-1	4,871	-0.02%
2020/12/15	1	18.10	0	0.00	17.65	1	4,869	0.02%
2020/12/11	1	17.70	0	0.00	17.65	1	4,895	0.02%
2020/12/09	2	18.45	4	18.20	18.20	-2	4,915	-0.04%
2020/12/08	11	18.61	4	18.91	18.50	7	5,112	0.14%
2020/12/07	0	0.00	1	18.20	17.90	-1	5,023	-0.02%
2020/12/04	1	17.80	1	17.95	18.05	0	5,248	0.00%
2020/12/03	2	17.65	9	17.76	17.80	-7	5,504	-0.13%
2020/12/02	0	0.00	12	17.86	17.90	-12	5,786	-0.21%
2020/12/01	0	0.00	27	18.13	18.15	-27	5,927	-0.46%
2020/11/30	6	18.05	25	17.92	17.85	-19	5,822	-0.33%
2020/11/27	10	17.98	14	17.89	18.15	-4	5,719	-0.07%
2020/11/26	9	17.61	1	17.75	17.75	8	5,588	0.14%
2020/11/25	13	17.02	8	16.62	16.70	5	5,370	0.09%
2020/11/24	6	16.27	0	0.00	16.50	6	5,153	0.12%
2020/11/23	34	15.83	1	16.10	15.75	33	5,057	0.65%
2020/11/20	3	15.37	0	0.00	15.20	3	4,859	0.06%
2020/11/18	25	15.65	70	15.70	15.60	-45	4,769	-0.94%
2020/11/17	5	15.95	3	15.87	15.95	2	4,706	0.04%
2020/11/16	5	15.35	0	0.00	15.35	5	4,617	0.11%
2020/11/13	40	15.40	10	15.25	15.35	30	4,660	0.64%
2020/11/06	10	15.00	0	0.00	14.70	10	4,522	0.22%
2020/11/05	0	0.00	2	15.65	15.45	-2	4,429	-0.05%
2020/11/04	2	15.50	11	15.41	15.55	-9	4,393	-0.20%
2020/11/03	0	0.00	39	15.13	15.05	-39	4,344	-0.90%
2020/11/02	33	14.88	0	0.00	14.95	33	4,323	0.76%
2020/10/30	47	15.61	36	15.39	15.05	11	4,272	0.26%
2020/10/29	0	0.00	1	15.00	15.00	-1	3,955	-0.03%
2020/10/28	10	15.15	20	15.23	15.10	-10	3,944	-0.25%
2020/10/27	0	0.00	2	15.05	14.95	-2	3,886	-0.05%
2020/10/19	2	14.60	1	14.60	14.55	1	3,764	0.03%
2020/10/16	2	14.70	2	14.65	14.65	0	3,755	0.00%
2020/10/15	0	0.00	2	14.70	14.70	-2	3,726	-0.05%
2020/10/14	10	15.15	2	15.05	14.85	8	3,703	0.22%
2020/10/13	1	15.00	0	0.00	14.85	1	3,651	0.03%
2020/10/12	5	15.12	20	15.00	15.30	-15	3,599	-0.42%
2020/10/08	12	14.73	0	0.00	14.50	12	3,480	0.34%
2020/10/06	0	0.00	1	14.70	14.70	-1	3,439	-0.03%
2020/09/29	0	0.00	25	13.40	13.45	-25	3,409	-0.73%
2020/09/28	30	13.81	5	13.90	13.90	25	3,399	0.74%
2020/09/21	6	15.01	1	14.90	14.80	5	3,138	0.16%
2020/09/17	0	0.00	8	14.90	14.90	-8	3,043	-0.26%
2020/09/15	0	0.00	22	15.20	15.00	-22	2,968	-0.74%
2020/09/14	0	0.00	25	15.03	15.10	-25	2,907	-0.86%
2020/09/11	18	15.56	15	15.60	15.20	3	2,834	0.11%
2020/09/10	3	16.00	4	15.89	15.85	-1	2,568	-0.04%
2020/09/09	11	15.83	15	15.37	15.60	-4	2,419	-0.17%
2020/09/08	51	15.22	26	15.16	15.05	25	2,123	1.18%
2020/09/07	50	15.10	72	15.06	15.10	-22	1,790	-1.23%
2020/09/04	60	14.08	15	13.50	13.75	45	1,452	3.10%
2020/09/02	16	13.17	2	13.20	13.20	14	1,249	1.12%
2020/09/01	2	13.35	12	13.38	13.35	-10	1,218	-0.82%
2020/08/31	2	13.00	2	12.90	12.80	0	1,152	0.00%
2020/08/26	0	0.00	3	12.05	12.45	-3	1,061	-0.28%
2020/08/24	0	0.00	10	12.05	11.95	-10	1,027	-0.97%
2020/08/20	10	11.75	0	0.00	11.70	10	992	1.01%
2020/08/19	13	12.81	0	0.00	12.50	13	949	1.37%
2020/08/18	0	0.00	20	12.35	12.70	-20	843	-2.37%
2020/08/17	20	12.00	0	0.00	12.05	20	795	2.52%
2020/08/07	0	0.00	1	11.90	11.90	-1	687	-0.15%
2020/08/03	0	0.00	1	11.50	11.50	-1	670	-0.15%
2020/07/15	0	0.00	23	11.65	11.80	-23	619	-3.72%
2020/07/14	20	11.35	10	11.25	11.25	10	549	1.82%
2020/07/07	2	10.73	2	10.70	10.75	0	477	0.00%
2020/07/03	1	10.35	0	0.00	10.30	1	453	0.22%
2020/07/01	0	0.00	3	10.70	10.70	-3	432	-0.69%
2020/06/16	3	10.65	0	0.00	10.60	3	400	0.75%
2020/06/11	2	10.58	0	0.00	10.40	2	409	0.49%
2020/05/14	1	10.00	0	0.00	10.00	1	430	0.23%
2020/04/16	0	0.00	10	10.15	10.15	-10	349	-2.86%
2020/04/13	10	10.00	0	0.00	10.00	10	336	2.98%
2020/04/08	0.1	9.67	0	0.00	9.67	0.1	331	0.04%
2020/03/27	0.5	9.09	0	0.00	9.09	0.5	336	0.15%
2019/12/30	0	0.00	3	10.95	10.90	-3	204	-1.47%
2019/12/16	0	0.00	0.5	11.10	11.10	-0.5	284	-0.19%
2019/11/08	0	0.00	1	10.55	10.55	-1	833	-0.12%
2019/10/01	1	10.55	0	0.00	10.55	1	797	0.13%
2019/09/18	3	11.35	3	11.35	11.35	0	696	0.00%
2019/09/17	16	11.45	15	11.51	11.45	1	687	0.15%
2019/09/12	1	11.20	1	11.00	11.20	0	596	0.00%
2019/09/11	0	0.00	2	10.70	10.75	-2	560	-0.36%
2019/09/09	0	0.00	1	10.85	10.85	-1	540	-0.19%
2019/09/06	0	0.00	1	11.10	11.05	-1	529	-0.19%
2019/09/05	2	11.00	2	11.25	11.25	0	518	0.00%
2019/09/04	12	11.04	2	11.05	10.95	10	475	2.10%
2019/09/03	3	11.25	1	11.35	11.35	2	377	0.53%
2019/08/19	2	10.10	0	0.00	10.15	2	181	1.10%
2019/08/07	0	0.00	2	9.60	9.56	-2	180	-1.11%
2019/08/06	2	9.53	0	0.00	9.57	2	184	1.09%
2019/08/05	0	0.00	1	9.60	9.59	-1	183	-0.54%
2019/06/28	1	10.05	0	0.00	10.05	1	192	0.52%
2019/05/15	3	10.35	1	10.45	10.45	2	162	1.23%
2019/04/08	0	0.00	1	9.69	9.71	-1	116	-0.86%
2018/11/26	1	9.32	0	0.00	9.32	1	158	0.63%
2018/10/11	0	0.00	2	9.48	9.40	-2	169	-1.18%
2018/10/05	0	0.00	27	10.05	10.00	-27	162	-16.65%
2018/10/04	0	0.00	2	10.25	10.15	-2	157	-1.27%
2018/08/27	0	0.00	1	10.30	10.30	-1	263	-0.38%
2018/08/16	0	0.00	0.1	10.10	10.20	-0.1	283	-0.04%
2018/07/04	1	11.10	0	0.00	11.15	1	732	0.14%
2018/06/11	1	11.45	0	0.00	11.55	1	1,140	0.09%
2018/06/06	3	11.40	0	0.00	11.45	3	1,132	0.26%
2018/05/16	1	11.20	0	0.00	11.20	1	1,224	0.08%
2018/05/10	0	0.00	2	11.35	11.35	-2	1,248	-0.16%
2018/05/09	2	11.55	0	0.00	11.50	2	1,249	0.16%
2018/05/03	1	11.30	0	0.00	11.30	1	1,258	0.08%
2018/04/26	0	0.00	7	11.60	11.40	-7	1,300	-0.54%
2018/04/24	2	11.70	0	0.00	11.65	2	1,353	0.15%
2018/04/17	4	11.83	2	11.80	11.80	2	2,004	0.10%
2018/04/16	3	11.90	0	0.00	11.70	3	2,104	0.14%
2018/04/13	0	0.00	3	11.90	11.85	-3	2,147	-0.14%
2018/04/12	1	12.00	0	0.00	12.00	1	2,169	0.05%
2018/04/10	7	14.16	10	13.60	12.40	-3	2,235	-0.13%
2018/04/09	15	13.26	19	13.24	13.45	-4	2,145	-0.19%
2018/04/02	2	12.55	0	0.00	12.35	2	2,081	0.10%
2018/03/29	1	11.50	0	0.00	11.50	1	1,967	0.05%
2018/01/31	0	0.00	5	11.20	11.35	-5	2,070	-0.24%
2018/01/30	2	11.40	0	0.00	11.40	2	2,054	0.10%
2018/01/29	0	0.00	15	11.80	11.60	-15	2,040	-0.74%
2018/01/24	5	11.85	0	0.00	11.80	5	2,029	0.25%
2018/01/18	7	11.95	0	0.00	11.85	7	1,985	0.35%
2018/01/17	3	12.72	1	12.45	12.35	2	1,942	0.10%
2018/01/16	0	0.00	90	12.46	12.50	-90	1,563	-5.76%
2018/01/15	0	0.00	1	12.75	12.75	-1	1,526	-0.07%
2018/01/12	1	12.25	9	12.35	12.50	-8	1,459	-0.55%
2018/01/11	2	12.50	3	12.32	12.20	-1	1,419	-0.07%
2018/01/10	3	12.13	1	12.05	12.05	2	1,253	0.16%
2018/01/09	0	0.00	2	11.75	11.70	-2	1,162	-0.17%
2018/01/08	2	11.65	0	0.00	11.70	2	1,110	0.18%
2018/01/05	50	11.85	5	11.75	11.80	45	1,068	4.21%
2018/01/04	40	11.80	16	11.75	11.70	24	1,010	2.37%
2018/01/03	15	11.80	16	11.93	11.70	-1	950	-0.11%
2018/01/02	9	11.52	7	11.73	11.50	2	865	0.23%