南僑 (1702)-元大-新竹經國券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.8
漲跌
▲0.3
漲幅
+0.50%
成交量
908張
產業
上市食品類股▼0.72%
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	59.50	2	59.90	59.50	8	868	0.92%
2024/04/23	1	59.80	0	0.00	60.50	1	830	0.12%
2024/04/22	1	55.90	0	0.00	56.00	1	735	0.14%
2024/04/18	0	0.00	2	56.00	56.20	-2	722	-0.28%
2024/04/17	0	0.00	1	55.70	55.60	-1	725	-0.14%
2024/04/16	0	0.00	1	55.40	55.30	-1	719	-0.14%
2024/04/15	8	56.28	0	0.00	56.10	8	708	1.13%
2024/04/12	0	0.00	1	56.10	56.10	-1	707	-0.14%
2024/04/09	6	57.70	0	0.00	57.70	6	674	0.89%
2024/04/01	0	0.00	1	58.40	58.60	-1	660	-0.15%
2024/03/29	0	0.00	1	57.40	57.30	-1	644	-0.16%
2024/03/28	0	0.00	1	58.40	58.20	-1	641	-0.16%
2024/03/27	0	0.00	0.7	57.40	57.80	-0.7	634	-0.11%
2024/03/26	0.7	56.50	0	0.00	57.50	0.7	635	0.11%
2024/03/25	1	57.70	2	57.80	57.70	-1	626	-0.16%
2024/03/21	0	0.00	2	58.40	58.30	-2	610	-0.33%
2024/03/20	0	0.00	2	56.75	56.70	-2	569	-0.35%
2024/03/19	0	0.00	1	55.90	56.20	-1	563	-0.18%
2024/03/14	0	0.00	1	57.00	56.70	-1	546	-0.18%
2024/03/13	0	0.00	5.4	56.79	57.00	-5.4	540	-1.00%
2024/03/12	0.2	55.00	0	0.00	55.50	0.2	515	0.04%
2024/03/11	0.2	55.40	0	0.00	55.40	0.2	510	0.04%
2024/03/08	0	0.00	7	55.63	55.60	-7	517	-1.35%
2024/03/07	0	0.00	1	57.10	56.50	-1	510	-0.20%
2024/03/06	0	0.00	2	57.00	56.00	-2	498	-0.40%
2024/03/05	0	0.00	7	56.10	56.10	-7	476	-1.47%
2024/02/23	0	0.00	2	54.50	54.10	-2	443	-0.45%
2024/02/22	0	0.00	1	55.00	54.60	-1	439	-0.23%
2024/02/21	0	0.00	2	54.50	54.60	-2	418	-0.48%
2024/01/30	0	0.00	2	52.00	52.50	-2	390	-0.51%
2024/01/26	0	0.00	2	51.50	51.60	-2	371	-0.54%
2024/01/22	0	0.00	5	50.10	50.00	-5	354	-1.41%
2024/01/11	0	0.00	26	51.39	51.50	-26	362	-7.17%
2024/01/10	1	50.50	0	0.00	50.40	1	360	0.28%
2024/01/09	0	0.00	7	50.80	50.80	-7	362	-1.93%
2023/12/28	0	0.00	8	50.61	50.80	-8	365	-2.19%
2023/12/26	0	0.00	0.1	50.80	51.00	-0.1	379	-0.02%
2023/12/20	0	0.00	4	49.89	50.00	-4	366	-1.09%
2023/12/19	0	49.90	0	0.00	49.95	0	367	0.00%
2023/12/13	0	50.00	0	0.00	49.90	0	389	0.01%
2023/12/12	0	49.90	0	0.00	49.65	0	387	0.01%
2023/11/30	0	0.00	1	50.30	50.40	-1	349	-0.29%
2023/11/28	0	49.90	5	50.00	50.10	-5	349	-1.42%
2023/11/24	1	50.10	0	0.00	50.30	1	348	0.29%
2023/11/22	2	50.05	0	0.00	50.20	2	342	0.58%
2023/11/21	1	49.35	3	49.62	49.85	-2	337	-0.59%
2023/11/20	1	49.00	0	0.00	49.45	1	333	0.30%
2023/11/17	3	49.30	0	0.00	49.35	3	329	0.91%
2023/11/15	3	49.47	0	0.00	49.65	3	316	0.95%
2023/11/09	1	49.00	0	0.00	49.10	1	309	0.32%
2023/11/08	2	49.23	0	0.00	49.20	2	314	0.64%
2023/11/06	1	49.45	0	0.00	49.45	1	322	0.31%
2023/11/03	1	49.35	0	0.00	49.40	1	324	0.31%
2023/11/02	1	49.40	0	0.00	49.45	1	327	0.31%
2023/10/31	0	0.00	1	49.10	49.05	-1	325	-0.31%
2023/10/23	0	0.00	1	51.20	50.20	-1	401	-0.25%
2023/10/20	0	0.00	1	50.40	50.40	-1	406	-0.25%
2023/10/19	0	0.00	1	50.50	50.40	-1	421	-0.24%
2023/10/18	1	50.00	1	50.00	50.00	0	470	0.00%
2023/10/17	0	0.00	1	50.50	50.60	-1	460	-0.22%
2023/10/12	0	0.00	27	50.20	50.60	-27	467	-5.78%
2023/10/06	0	0.00	10	49.90	49.75	-10	455	-2.19%
2023/09/27	1	49.00	0	0.00	49.10	1	442	0.23%
2023/09/25	0	0.00	1	49.45	49.70	-1	442	-0.23%
2023/09/21	2	49.50	0	0.00	49.15	2	433	0.46%
2023/09/19	3	48.48	0	0.00	48.35	3	411	0.73%
2023/09/18	1	48.20	0	0.00	48.30	1	412	0.24%
2023/08/31	1	47.65	0	0.00	47.90	1	462	0.22%
2023/08/14	3	47.45	0	0.00	47.30	3	558	0.54%
2023/08/10	0	0.00	1	49.10	48.70	-1	575	-0.17%
2023/08/09	0	0.00	0	48.50	48.10	0	574	-0.01%
2023/08/07	1	48.75	0	0.00	48.80	1	581	0.17%
2023/08/01	1	48.90	0	0.00	49.15	1	613	0.16%
2023/07/31	0	0.00	9	49.44	48.90	-9	627	-1.43%
2023/07/27	0	0.00	1	51.00	50.70	-1	648	-0.15%
2023/07/26	0	0.00	6	49.48	49.95	-6	625	-0.96%
2023/07/21	3	49.32	0	0.00	49.10	3	566	0.53%
2023/07/20	4	46.74	0	0.00	46.80	4	520	0.77%
2023/07/12	0	47.00	0	0.00	46.80	0	523	0.01%
2023/07/10	0	0.00	2	47.08	46.90	-2	530	-0.38%
2023/07/07	0	0.00	2	47.25	47.00	-2	530	-0.38%
2023/07/05	1	47.60	0	0.00	47.80	1	529	0.19%
2023/07/04	1	47.70	0	0.00	47.65	1	528	0.19%
2023/07/03	3	47.83	0	0.00	47.80	3	527	0.57%
2023/06/28	1	47.90	0	0.00	47.90	1	525	0.19%
2023/06/27	2	47.43	0	0.00	47.50	2	527	0.38%
2023/06/19	0	0.00	0	47.80	47.70	0	512	0.00%
2023/06/16	1	47.85	5	48.45	47.90	-4	509	-0.78%
2023/06/09	3	48.50	0	0.00	48.65	3	483	0.62%
2023/06/05	2	49.00	0	0.00	49.00	2	470	0.42%
2023/06/02	0	0.00	1	48.95	49.05	-1	471	-0.21%
2023/05/29	0	0.00	30	50.39	50.70	-30	444	-6.76%
2023/05/26	4	50.28	1	50.30	50.10	3	441	0.68%
2023/05/25	3	51.27	0	0.00	50.80	3	436	0.69%
2023/05/24	1	50.80	0	0.00	51.40	1	432	0.23%
2023/05/23	1	51.40	0	0.00	51.30	1	426	0.23%
2023/05/22	1	51.70	3	51.57	51.70	-2	422	-0.47%
2023/05/18	0	0.00	1	51.30	51.20	-1	399	-0.25%
2023/05/17	0	0.00	3	51.70	51.50	-3	391	-0.77%
2023/05/12	1	50.70	0	0.00	51.00	1	361	0.28%
2023/05/11	1	50.70	0	0.00	50.60	1	357	0.28%
2023/05/10	1	50.60	0	0.00	51.10	1	357	0.28%
2023/05/09	10	50.93	1	51.00	50.80	9	351	2.56%
2023/05/05	1	50.30	0	0.00	50.70	1	331	0.30%
2023/05/04	0	0.00	3	50.12	50.40	-3	319	-0.95%
2023/05/03	0	0.00	2	49.05	49.10	-2	294	-0.68%
2023/04/17	0	0.00	2	48.50	48.50	-2	256	-0.78%
2023/04/14	0	0.00	3	47.90	47.90	-3	249	-1.20%
2023/04/12	1	47.25	0	0.00	47.20	1	237	0.42%
2023/04/10	2	47.20	0	0.00	47.45	2	234	0.85%
2023/03/29	1	47.15	2	47.68	47.15	-1	229	-0.44%
2023/03/16	0	0.00	1	46.25	46.45	-1	230	-0.43%
2023/03/09	1	47.25	0	0.00	47.20	1	231	0.43%
2023/03/08	1	47.30	0	0.00	47.60	1	233	0.43%
2023/03/06	0	0.00	0.1	47.65	47.80	-0.1	228	-0.04%
2023/02/02	0	0.00	5	46.20	46.50	-5	169	-2.96%
2023/02/01	0	0.00	13	45.86	46.00	-13	163	-7.94%
2023/01/31	0	0.00	1	45.70	45.70	-1	159	-0.63%
2023/01/12	1	44.90	0	0.00	45.30	1	157	0.64%
2023/01/06	1	44.75	0	0.00	44.70	1	150	0.66%
2022/12/29	2	44.50	0	0.00	45.10	2	148	1.35%
2022/12/27	1	44.70	0	0.00	44.70	1	143	0.70%
2022/12/26	2	44.50	0	0.00	44.75	2	143	1.39%
2022/12/20	2	45.25	0	0.00	45.10	2	152	1.31%
2022/12/16	2	44.50	0	0.00	44.25	2	142	1.40%
2022/12/14	0	0.00	0	45.00	44.90	0	142	0.00%
2022/12/13	0	45.50	0	0.00	44.90	0	141	0.00%
2022/12/12	3	44.50	0	0.00	44.50	3	139	2.14%
2022/12/08	0	0.00	0	44.35	44.25	0	139	0.00%
2022/12/06	1	44.20	0	0.00	44.20	1	140	0.71%
2022/11/23	5	43.55	0	0.00	43.50	5	132	3.79%
2022/11/21	1	44.00	0	0.00	44.15	1	135	0.74%
2022/11/18	0	43.70	0	0.00	43.85	0	141	0.00%
2022/11/16	2	43.65	2	44.30	43.60	0	148	0.00%
2022/11/15	5	44.50	0	0.00	44.70	5	148	3.37%
2022/11/08	0	0.00	0	44.70	44.80	0	147	-0.03%
2022/10/13	1	42.70	0	0.00	42.55	1	166	0.60%
2022/10/12	0	42.95	0	0.00	42.90	0	165	0.01%
2022/10/11	1	42.80	0	0.00	42.95	1	166	0.61%
2022/10/05	1	43.80	0	0.00	43.70	1	169	0.59%
2022/10/04	2	44.00	0	0.00	43.95	2	171	1.18%
2022/09/29	1	43.35	2	44.23	44.10	-1	169	-0.59%
2022/09/28	0	42.80	0	0.00	42.70	0	167	0.01%
2022/09/27	1	43.50	0	0.00	43.50	1	167	0.60%
2022/09/26	0.1	44.03	0	0.00	43.75	0.1	168	0.03%
2022/09/23	0	44.45	0	0.00	44.35	0	170	0.01%
2022/09/22	0	44.25	0	0.00	44.20	0	173	0.01%
2022/09/21	0	44.75	0	0.00	44.50	0	173	0.01%
2022/09/20	0	45.15	0	0.00	45.10	0	170	0.01%
2022/09/19	0	45.15	0	0.00	45.15	0	175	0.01%
2022/09/16	0	45.50	0	0.00	45.40	0	180	0.01%
2022/09/14	4	45.38	0	0.00	45.35	4	188	2.14%
2022/09/12	0	0.00	1	46.25	46.25	-1	192	-0.52%
2022/09/06	0	45.30	0	0.00	45.30	0	197	0.01%
2022/09/01	2	45.45	0	0.00	45.50	2	200	1.00%
2022/08/31	0	46.00	1	46.20	45.95	-1	199	-0.50%
2022/08/29	2	45.78	0	0.00	46.00	2	201	0.99%
2022/08/25	0	0.00	6	46.75	46.55	-6	210	-2.85%
2022/08/15	3	45.65	0	0.00	45.65	3	224	1.33%
2022/08/12	1	45.50	0	0.00	45.45	1	224	0.45%
2022/08/11	0	0.00	34	45.50	45.50	-34	225	-15.05%
2022/08/04	8	43.98	0	0.00	43.95	8	233	3.43%
2022/08/03	0	44.55	0	0.00	44.35	0	235	0.00%
2022/07/26	0	0.00	0	45.05	44.95	0	245	0.00%
2022/07/21	1	45.15	0	0.00	45.40	1	265	0.38%
2022/07/15	6	44.03	0	0.00	44.05	6	274	2.19%
2022/07/12	0	44.55	0	0.00	44.15	0	291	0.00%
2022/07/04	0	45.35	0	0.00	45.20	0	321	0.00%
2022/06/27	1	46.45	0	0.00	46.25	1	320	0.31%
2022/06/17	4	45.28	0	0.00	45.05	4	320	1.25%
2022/06/16	3	46.05	0	0.00	46.00	3	319	0.94%
2022/06/13	7	45.46	0	0.00	45.50	7	326	2.14%
2022/06/10	10	45.80	0	0.00	45.95	10	329	3.04%
2022/06/09	0.1	46.15	0	0.00	45.90	0.1	330	0.03%
2022/06/08	0	46.05	0	0.00	45.85	0	331	0.00%
2022/06/07	0	46.05	0	0.00	46.00	0	333	0.00%
2022/06/02	0	45.55	0	0.00	45.90	0	342	0.00%
2022/05/30	3	46.60	0	0.00	46.95	3	330	0.91%
2022/05/18	0	46.60	0	0.00	46.60	0	353	0.00%
2022/05/17	0	0.00	0	46.25	46.30	0	358	0.00%
2022/05/09	0	46.88	0	0.00	46.65	0	363	0.01%
2022/04/29	0	0.00	0	48.30	47.75	0	381	0.00%
2022/04/27	0	47.30	0	0.00	47.10	0	384	0.00%
2022/04/25	0	48.40	0	0.00	48.25	0	379	0.00%
2022/04/21	0	0.00	3	49.40	49.20	-3	383	-0.78%
2022/04/19	0	0.00	1	49.00	49.00	-1	375	-0.27%
2022/04/18	0	0.00	2	49.20	48.60	-2	374	-0.53%
2022/04/15	3	49.80	0	0.00	49.65	3	368	0.81%
2022/04/13	2	48.05	0	0.00	48.25	2	343	0.58%
2022/04/11	0	48.38	0	0.00	48.15	0	347	0.01%
2022/04/07	2	48.60	0	0.00	48.40	2	354	0.57%
2022/03/31	0	0.00	0	48.95	48.70	0	377	0.00%
2022/03/30	0	48.85	0	0.00	48.85	0	378	0.00%
2022/03/29	0	48.71	0	0.00	48.65	0	378	0.00%
2022/03/28	0	48.76	0	0.00	48.65	0	378	0.00%
2022/03/24	6	48.55	0	0.00	48.55	6	375	1.60%
2022/03/23	0.1	48.75	0	0.00	48.65	0.1	375	0.01%
2022/03/22	0	48.95	0	0.00	48.80	0	372	0.00%
2022/03/18	0	48.98	0	0.00	49.15	0	371	0.01%
2022/03/16	0	48.20	0	0.00	48.25	0	367	0.01%
2022/03/15	0	48.35	2	48.25	48.20	-2	363	-0.54%
2022/03/14	0	48.70	0	0.00	48.70	0	361	0.01%
2022/03/09	0	48.28	0	0.00	48.20	0	361	0.01%
2022/03/08	1	48.16	4	48.60	48.05	-3	357	-0.83%
2022/03/07	1	48.55	0	0.00	48.70	1	350	0.29%
2022/03/04	0	49.40	0	0.00	49.25	0	349	0.00%
2022/03/03	0	49.50	0	0.00	49.45	0	351	0.00%
2022/02/25	1	48.90	0	0.00	49.00	1	364	0.28%
2022/02/24	0	49.47	9	49.19	49.00	-9	372	-2.41%
2022/02/22	0	49.85	0	0.00	49.75	0	368	0.00%
2022/02/21	0	50.50	1	50.20	50.30	-1	366	-0.26%
2022/02/17	5	49.95	2	50.20	50.10	3	359	0.83%
2022/02/16	0	0.00	30	49.90	50.00	-30	357	-8.39%
2022/02/15	32	49.98	0	0.00	50.00	32	355	9.01%
2022/02/11	2	50.10	0	0.00	50.00	2	354	0.56%
2022/02/10	0	0.00	1	50.00	50.00	-1	352	-0.28%
2022/02/08	4	49.95	0	0.00	49.90	4	346	1.15%
2022/01/26	1	48.65	8	48.45	48.75	-7	343	-2.04%
2022/01/25	0	48.90	0	0.00	48.70	0	344	0.00%
2022/01/21	2	49.75	4	49.55	49.40	-2	350	-0.57%
2022/01/20	3	49.30	0	0.00	49.20	3	347	0.87%
2022/01/19	0	49.40	0	0.00	49.25	0	359	0.01%
2022/01/18	1	49.40	0	0.00	49.40	1	362	0.28%
2022/01/17	1	49.60	0	0.00	49.40	1	361	0.28%
2022/01/14	4	50.04	0	0.00	49.90	4	376	1.06%
2022/01/10	10	49.70	0	0.00	49.75	10	451	2.21%
2022/01/04	0	49.60	0	0.00	49.50	0	465	0.00%
2021/12/29	7	50.11	5	50.20	50.10	2	475	0.42%
2021/12/28	1	50.00	0	0.00	50.10	1	482	0.21%
2021/12/27	0	0.00	1	49.75	49.75	-1	501	-0.20%
2021/12/23	1	49.30	0	0.00	49.30	1	530	0.19%
2021/12/21	0	0.00	1	49.20	49.45	-1	558	-0.18%
2021/12/16	0	0.00	1	49.25	49.40	-1	559	-0.18%
2021/12/13	0	49.05	1.6	49.15	49.15	-1.5	557	-0.27%
2021/12/10	4	48.90	0	0.00	49.05	4	557	0.72%
2021/12/09	1	49.05	0	0.00	49.10	1	558	0.18%
2021/12/08	0	0.00	4	49.00	49.10	-4	560	-0.71%
2021/12/02	0	49.00	0	0.00	48.80	0	562	0.00%
2021/12/01	1	48.90	0	0.00	49.05	1	563	0.18%
2021/11/30	2	49.20	0	0.00	49.05	2	563	0.35%
2021/11/24	2	49.55	1	49.75	49.55	1	543	0.18%
2021/11/23	3	48.85	0	0.00	49.75	3	536	0.56%
2021/11/22	0	48.95	0	0.00	48.85	0	524	0.00%
2021/11/19	1	49.15	0	0.00	49.10	1	522	0.19%
2021/11/18	1	48.95	0	0.00	48.95	1	527	0.19%
2021/11/15	0	0.00	0	48.90	48.70	0	533	0.00%
2021/11/11	1	48.50	0	0.00	48.60	1	538	0.19%
2021/11/04	0	0.00	1	49.20	49.25	-1	562	-0.18%
2021/11/02	1	48.70	0.1	48.80	48.65	0.9	570	0.16%
2021/11/01	2	48.45	0	0.00	48.45	2	571	0.36%
2021/10/29	3.1	48.29	0	0.00	48.40	3.1	565	0.54%
2021/10/28	2	48.70	0	0.00	48.70	2	556	0.36%
2021/10/27	5	49.25	0	0.00	49.10	5	548	0.91%
2021/10/26	1	49.70	0	0.00	49.80	1	539	0.19%
2021/10/25	1	49.95	10	49.85	49.80	-9	535	-1.68%
2021/10/22	6	50.11	7	50.08	49.80	-1	540	-0.19%
2021/10/21	8	50.39	4	50.93	51.20	4	522	0.77%
2021/10/20	0	0.00	5	52.00	51.80	-5	490	-1.02%
2021/10/19	0	0.00	1	51.10	51.10	-1	462	-0.22%
2021/10/18	0	0.00	2	50.20	50.20	-2	451	-0.44%
2021/10/15	1	49.75	1	49.80	49.85	0	457	0.00%
2021/10/14	3	49.90	0	0.00	49.80	3	460	0.65%
2021/10/12	0	0.00	3	50.30	50.40	-3	479	-0.63%
2021/10/08	0	0.00	2	50.00	50.10	-2	484	-0.41%
2021/10/07	7.5	50.00	0	0.00	50.00	7.5	483	1.54%
2021/10/06	0.4	49.75	0.2	49.85	49.60	0.2	484	0.05%
2021/10/05	8	49.90	0	0.00	50.30	8	483	1.66%
2021/10/04	5	50.58	2	50.45	50.70	3	475	0.63%
2021/09/28	0.1	49.50	0	0.00	49.45	0.1	451	0.02%
2021/09/17	3	48.40	0	0.00	48.45	3	475	0.63%
2021/09/15	7	48.40	1	48.80	48.80	6	492	1.22%
2021/09/14	0.6	48.70	0	0.00	48.55	0.6	499	0.12%
2021/08/30	0	0.00	1	48.65	48.70	-1	586	-0.17%
2021/08/26	0	0.00	1	48.75	48.60	-1	614	-0.16%
2021/08/25	1	48.80	0	0.00	48.70	1	652	0.15%
2021/08/24	1	48.75	0	0.00	48.65	1	667	0.15%
2021/08/16	2	47.85	0	0.00	47.85	2	804	0.25%
2021/08/13	1	48.60	0	0.00	48.55	1	836	0.12%
2021/08/10	1	48.80	0	0.00	48.70	1	909	0.11%
2021/08/05	1	50.10	0	0.00	50.20	1	981	0.10%
2021/07/30	0	0.00	1	50.60	50.50	-1	1,168	-0.09%
2021/07/29	0	0.00	3	51.03	51.20	-3	1,193	-0.25%
2021/07/28	2	50.50	2	50.50	50.50	0	1,211	0.00%
2021/07/22	1	51.30	2	51.55	51.20	-1	1,506	-0.07%
2021/07/20	1	51.30	0	0.00	51.20	1	1,608	0.06%
2021/07/19	0	0.00	1	52.20	51.90	-1	1,654	-0.06%
2021/07/16	1	52.30	0	52.90	52.40	1	1,748	0.06%
2021/07/15	0	0.00	6	51.97	52.30	-6	1,851	-0.32%
2021/07/14	1	51.50	0	0.00	51.50	1	1,872	0.05%
2021/07/13	0	0.00	16	51.51	51.60	-16	1,910	-0.84%
2021/07/12	0	0.00	1	51.50	51.60	-1	1,938	-0.05%
2021/07/08	7	51.51	0	0.00	51.70	7	1,953	0.36%
2021/07/05	5	50.86	0	0.00	51.10	5	1,987	0.25%
2021/07/01	2	51.50	0	0.00	51.40	2	1,963	0.10%
2021/06/28	1	50.90	0	0.00	51.20	1	1,956	0.05%
2021/06/25	1	51.70	0	0.00	51.70	1	1,955	0.05%
2021/06/23	0	0.00	1	52.00	52.30	-1	1,957	-0.05%
2021/06/22	0	0.00	1	51.60	51.70	-1	1,953	-0.05%
2021/06/21	1	51.50	0	0.00	51.80	1	1,950	0.05%
2021/06/18	1	51.60	0	0.00	51.50	1	1,943	0.05%
2021/06/16	3	52.07	0	0.00	51.90	3	1,939	0.15%
2021/06/15	2	52.60	0	0.00	52.70	2	1,930	0.10%
2021/06/11	8	53.05	3	53.10	53.20	5	1,926	0.26%
2021/06/09	7	53.79	0	0.00	53.50	7	1,936	0.36%
2021/06/08	4	54.70	0	0.00	54.30	4	1,931	0.21%
2021/06/07	2	53.95	0	0.00	53.80	2	1,944	0.10%
2021/06/04	4	55.13	0	0.00	54.80	4	1,965	0.20%
2021/06/03	0	0.00	0	56.30	56.00	0	1,999	0.00%
2021/06/02	0.1	56.60	5	56.80	56.90	-4.9	1,996	-0.25%
2021/06/01	2	54.85	0	0.00	55.00	2	1,961	0.10%
2021/05/31	0	0.00	12	56.70	56.90	-12	1,949	-0.62%
2021/05/27	0	0.00	2	57.30	56.20	-2	1,926	-0.10%
2021/05/26	1	56.80	7	57.73	57.70	-6	1,914	-0.31%
2021/05/25	1	56.00	1	55.50	55.50	0	1,868	0.00%
2021/05/24	1	55.10	1	56.90	55.60	0	1,855	0.00%
2021/05/21	0	0.00	5	55.14	54.90	-5	1,833	-0.27%
2021/05/20	0	0.00	1	53.10	53.00	-1	1,807	-0.06%
2021/05/18	0	0.00	1	52.50	53.30	-1	1,771	-0.06%
2021/05/17	3	49.27	1	49.50	49.50	2	1,738	0.12%
2021/05/13	1	51.50	1	52.00	51.70	0	1,678	0.00%
2021/05/12	11	54.69	7	52.33	51.30	4	1,644	0.24%
2021/05/11	8	57.40	8	57.04	56.80	0	1,569	0.00%
2021/05/10	11	57.63	3	58.77	59.00	8	1,516	0.53%
2021/05/06	1	56.50	12	56.03	56.20	-11	1,464	-0.75%
2021/05/05	9	56.49	1	56.60	56.20	8	1,436	0.56%
2021/05/04	7	55.90	2	56.25	56.40	5	1,426	0.35%
2021/05/03	14	58.56	0	0.00	58.70	14	1,363	1.03%
2021/04/29	6	59.00	9	59.11	58.00	-3	1,298	-0.23%
2021/04/28	5	59.20	12	59.18	59.80	-7	1,242	-0.56%
2021/04/27	14	57.05	1	56.90	57.60	13	1,160	1.12%
2021/04/26	2	56.40	3	56.37	56.60	-1	1,110	-0.09%
2021/04/23	1	54.80	0	0.00	54.80	1	1,063	0.09%
2021/04/22	5	55.96	1	55.20	55.10	4	1,046	0.38%
2021/04/21	2	54.45	3	54.33	54.50	-1	952	-0.10%
2021/04/20	0	0.00	0.1	51.50	51.90	-0.1	837	-0.01%
2021/04/19	1	51.30	0	0.00	51.70	1	817	0.12%
2021/04/16	0	49.55	12	49.91	50.50	-12	778	-1.54%
2021/04/15	0	0.00	1	49.00	48.90	-1	749	-0.13%
2021/04/09	1	47.70	1	47.65	47.55	0	713	0.00%
2021/04/08	0	47.90	5	47.65	47.65	-5	713	-0.70%
2021/04/06	0	47.45	0	0.00	47.35	0	762	0.00%
2021/03/31	0	0.00	1	47.20	47.55	-1	772	-0.13%
2021/03/30	1	47.00	0	0.00	47.10	1	766	0.13%
2021/03/29	3	47.00	2	47.05	47.15	1	761	0.13%
2021/03/26	1	47.15	0	0.00	47.15	1	803	0.12%
2021/03/24	0	0.00	21	46.90	46.80	-21	825	-2.54%
2021/03/23	1	47.30	0	0.00	47.05	1	821	0.12%
2021/03/22	0	47.40	5	47.15	47.20	-5	819	-0.61%
2021/03/19	1	47.05	0	0.00	47.30	1	816	0.12%
2021/03/15	1	47.25	0	0.00	46.80	1	807	0.12%
2021/03/12	0	0.00	1	47.55	47.60	-1	790	-0.13%
2021/03/11	5	48.20	0	0.00	47.80	5	788	0.63%
2021/03/10	0	0.00	7	47.88	48.10	-7	772	-0.91%
2021/03/09	1	47.05	0	0.00	47.05	1	746	0.13%
2021/03/03	0	0.00	2	46.25	46.25	-2	694	-0.29%
2021/02/26	1	45.95	4	46.05	46.15	-3	691	-0.43%
2021/02/24	1	46.15	10	46.15	46.25	-9	688	-1.31%
2021/02/22	2	46.33	0	0.00	46.30	2	682	0.29%
2021/02/17	1	45.25	0	0.00	45.25	1	680	0.15%
2021/02/03	1	44.70	0	0.00	45.25	1	695	0.14%
2021/01/27	2	45.00	0	0.00	44.90	2	685	0.29%
2021/01/26	1	44.75	0	0.00	44.65	1	684	0.15%
2021/01/22	2	44.63	0	0.00	45.35	2	670	0.30%
2021/01/20	3	44.40	6	44.28	43.95	-3	654	-0.46%
2021/01/19	0	0.00	0.2	45.50	45.40	-0.2	632	-0.03%
2021/01/15	0	0.00	1	48.00	46.35	-1	617	-0.16%
2021/01/12	0	0.00	0.1	46.25	45.80	-0.1	598	-0.02%
2021/01/08	0	0.00	1	46.50	46.70	-1	582	-0.17%
2021/01/07	1	46.10	5	46.30	46.15	-4	575	-0.70%
2021/01/06	0	0.00	8	46.44	46.10	-8	567	-1.41%
2021/01/05	0	0.00	8	47.15	46.45	-8	555	-1.44%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/30	0	0.00	1	47.35	47.40	-1	529	-0.19%
2020/12/29	4	47.60	9	47.04	47.55	-5	515	-0.97%
2020/12/28	0	0.00	1	46.15	46.20	-1	463	-0.22%
2020/12/24	2	45.73	2	45.60	45.50	0	441	0.00%
2020/12/23	8	45.86	0	0.00	45.60	8	434	1.84%
2020/12/22	16	46.35	8	46.55	45.95	8	428	1.87%
2020/12/21	14	47.19	0	0.00	47.40	14	381	3.67%
2020/12/14	1	44.70	0	0.00	44.80	1	366	0.27%
2020/12/11	1	44.90	0	0.00	44.90	1	365	0.27%
2020/12/09	0	0.00	1	45.25	45.10	-1	357	-0.28%
2020/12/08	5	45.15	0	0.00	45.20	5	357	1.40%
2020/12/04	0	0.00	7	45.19	45.40	-7	350	-2.00%
2020/12/03	1	45.00	0	0.00	45.00	1	347	0.29%
2020/12/02	1	45.00	0	0.00	44.70	1	345	0.29%
2020/12/01	1	44.85	0	0.00	45.10	1	338	0.30%
2020/11/27	0	0.00	5	45.35	45.15	-5	338	-1.48%
2020/11/24	2	45.18	7	45.15	45.15	-5	333	-1.50%
2020/11/23	3	45.85	0	0.00	45.80	3	327	0.92%
2020/11/20	2	45.85	0	0.00	45.95	2	322	0.62%
2020/11/19	12	45.75	0	0.00	45.75	12	317	3.78%
2020/11/16	0	0.00	1	45.70	44.90	-1	308	-0.32%
2020/11/10	2	44.00	0	0.00	44.00	2	288	0.69%
2020/11/09	3	43.37	0	0.00	43.35	3	281	1.07%
2020/11/05	0	0.00	1	43.30	43.35	-1	280	-0.36%
2020/10/29	0	0.00	1	42.75	43.25	-1	290	-0.34%
2020/10/22	1	43.55	0	0.00	42.60	1	303	0.33%
2020/10/20	2	42.33	0	0.00	42.25	2	286	0.70%
2020/09/30	2	42.30	0	0.00	42.10	2	355	0.56%
2020/09/29	2	42.20	0	0.00	42.10	2	359	0.56%
2020/09/25	1	41.70	0	0.00	41.85	1	379	0.26%
2020/09/22	0	0.00	3	43.57	43.45	-3	377	-0.79%
2020/09/17	0	0.00	1	42.80	42.75	-1	366	-0.27%
2020/09/16	3	42.57	0	0.00	42.55	3	366	0.82%
2020/09/14	0	0.00	1	42.70	42.70	-1	371	-0.27%
2020/09/09	1	42.55	0	0.00	42.50	1	370	0.27%
2020/08/31	0	0.00	1	42.85	42.85	-1	393	-0.25%
2020/08/27	0	0.00	1	42.70	42.70	-1	398	-0.25%
2020/08/25	0	0.00	1	42.40	42.30	-1	396	-0.25%
2020/08/20	2	41.63	0	0.00	41.95	2	394	0.51%
2020/08/19	2	43.10	0	0.00	42.90	2	392	0.51%
2020/08/14	5	41.95	0	0.00	42.20	5	378	1.32%
2020/07/24	0	0.00	19	42.95	42.90	-19	351	-5.41%
2020/07/23	0	0.00	12	43.76	43.75	-12	346	-3.46%
2020/07/22	2	44.55	1	44.00	44.00	1	344	0.29%
2020/07/21	6	43.83	0	0.00	43.90	6	332	1.81%
2020/07/13	0.2	44.20	0	0.00	44.10	0.2	307	0.07%
2020/07/07	3	44.62	0	0.00	44.60	3	303	0.99%
2020/07/06	2	44.45	0	0.00	44.55	2	295	0.68%
2020/07/03	1	44.65	0	0.00	44.55	1	289	0.35%
2020/07/02	0	0.00	1	45.20	45.00	-1	287	-0.35%
2020/07/01	2	44.40	0	0.00	44.60	2	289	0.69%
2020/06/22	2	45.55	0	0.00	45.60	2	287	0.70%
2020/06/18	2	45.70	0	0.00	45.60	2	292	0.68%
2020/06/15	0	0.00	12	44.93	44.80	-12	317	-3.78%
2020/06/09	1	47.50	0	0.00	47.50	1	334	0.30%
2020/06/05	0	0.00	1	46.75	46.90	-1	333	-0.30%
2020/05/26	17	44.82	1	45.20	45.25	16	334	4.78%
2020/05/19	0	0.00	0	44.25	44.25	0	336	0.00%
2020/05/18	1	44.00	0	0.00	43.90	1	339	0.29%
2020/05/13	0	0.00	0	44.80	44.80	0	349	0.00%
2020/04/29	0	0.00	4	44.01	44.20	-4	379	-1.05%
2020/04/27	6	42.68	0	0.00	42.75	6	436	1.37%
2020/04/24	1	42.20	0	0.00	41.95	1	436	0.23%
2020/04/23	1	41.75	0	0.00	42.20	1	436	0.23%
2020/04/20	0	43.20	0	0.00	43.10	0	429	0.00%
2020/04/17	3	43.30	0	0.00	43.20	3	430	0.70%
2020/04/09	0	0.00	1	42.15	42.15	-1	416	-0.24%
2020/04/08	0	0.00	1	41.70	42.25	-1	416	-0.24%
2020/03/27	10	40.27	0	0.00	39.85	10	410	2.44%
2020/03/25	5.2	40.30	0	0.00	40.00	5.2	410	1.25%
2020/03/20	0	0.00	5	37.35	37.90	-5	413	-1.21%
2020/03/19	1	34.90	0	0.00	34.90	1	408	0.24%
2020/03/18	0	0.00	1	38.80	38.70	-1	396	-0.25%
2020/03/17	5	39.00	1	38.85	39.00	4	396	1.01%
2020/03/13	0	0.00	8	41.03	41.80	-8	388	-2.06%
2020/03/12	0	0.00	1	45.50	45.05	-1	377	-0.26%
2020/03/06	2	49.08	0	0.00	49.00	2	351	0.57%
2020/03/04	0	0.00	5	48.80	48.80	-5	352	-1.42%
2020/03/02	1	48.90	0	0.00	48.90	1	355	0.28%
2020/02/19	5	50.00	0	0.00	50.00	5	352	1.42%
2020/02/13	5	48.80	0	0.00	48.80	5	338	1.48%
2020/02/12	0	0.00	1	48.75	48.80	-1	336	-0.30%
2020/02/10	1	48.00	0	0.00	48.65	1	328	0.30%
2020/02/07	1	48.90	2	48.85	48.75	-1	330	-0.30%
2020/02/06	1	49.20	0	0.00	49.05	1	330	0.30%
2020/02/03	2	48.25	0	0.00	48.00	2	343	0.58%
2020/01/31	0	0.00	1	49.70	49.60	-1	340	-0.29%
2020/01/30	7	54.08	2	49.10	49.60	5	333	1.50%
2020/01/17	2	50.70	0	0.00	50.70	2	281	0.71%
2020/01/15	5	50.80	0	0.00	50.70	5	280	1.78%
2020/01/14	3	51.00	0	0.00	51.00	3	280	1.07%
2020/01/02	0	0.00	1	50.90	51.00	-1	302	-0.33%
2019/12/27	1	51.20	0	0.00	51.40	1	300	0.33%
2019/12/26	1	51.10	3	51.10	51.20	-2	299	-0.67%
2019/12/24	1	51.50	0	0.00	51.40	1	294	0.34%
2019/12/18	0	0.00	1	50.50	50.50	-1	274	-0.36%
2019/12/12	0	0.00	1	50.20	50.40	-1	282	-0.35%
2019/12/10	1	49.90	0	0.00	49.90	1	284	0.35%
2019/12/04	0	50.40	0	0.00	50.20	0	282	0.02%
2019/11/27	0.2	50.80	0	0.00	50.80	0.2	291	0.07%
2019/11/26	0.2	50.30	0	0.00	50.20	0.2	289	0.07%
2019/11/25	0	0.00	2	50.50	50.50	-2	287	-0.70%
2019/11/22	0	0.00	1	50.30	50.30	-1	285	-0.35%
2019/11/21	1	50.00	0	0.00	50.00	1	284	0.35%
2019/11/20	1	49.95	6	49.95	49.95	-5	280	-1.78%
2019/11/18	0	0.00	1	49.90	50.00	-1	282	-0.35%
2019/11/13	1	49.80	6	49.90	49.95	-5	278	-1.79%
2019/11/11	0	0.00	2	49.55	49.65	-2	277	-0.72%
2019/11/07	1	49.45	0	0.00	49.80	1	282	0.35%
2019/11/06	5	49.44	0	0.00	49.70	5	283	1.77%
2019/10/30	2	49.65	0	0.00	49.45	2	256	0.78%
2019/10/29	5	50.20	0	0.00	49.95	5	245	2.04%
2019/10/18	1	49.70	1	50.10	50.10	0	253	0.00%
2019/10/15	0	0.00	0.5	50.00	49.85	-0.5	238	-0.22%
2019/10/08	0	0.00	1	50.40	50.50	-1	234	-0.43%
2019/09/23	2	50.50	0	0.00	50.90	2	307	0.65%
2019/09/19	0	0.00	4	50.30	50.30	-4	326	-1.23%
2019/09/18	5	49.75	0	0.00	49.60	5	352	1.42%
2019/09/17	1	50.30	0	0.00	50.30	1	354	0.28%
2019/09/11	0	0.00	2	51.30	51.00	-2	365	-0.55%
2019/09/06	2	51.45	0	0.00	51.50	2	381	0.52%
2019/09/05	0	0.00	1	51.60	51.70	-1	378	-0.26%
2019/08/30	1	51.20	0	0.00	51.10	1	381	0.26%
2019/08/29	1	50.80	0	0.00	51.10	1	383	0.26%
2019/08/20	0	0.00	1.5	51.80	51.50	-1.5	421	-0.34%
2019/07/31	1	52.90	0	0.00	53.20	1	430	0.23%
2019/07/30	1	52.60	0	0.00	52.60	1	429	0.23%
2019/07/24	0	0.00	4	53.60	53.70	-4	425	-0.94%
2019/07/23	2	54.10	0	0.00	54.00	2	424	0.47%
2019/07/22	2	54.10	0	0.00	54.10	2	426	0.47%
2019/07/19	2	53.80	0	0.00	53.70	2	425	0.47%
2019/07/16	0	0.00	27	54.19	54.20	-27	425	-6.34%
2019/07/10	0	0.00	1	55.20	56.00	-1	420	-0.24%
2019/07/03	1	55.70	0	0.00	55.20	1	417	0.24%
2019/07/01	1	55.00	0	0.00	55.00	1	388	0.26%
2019/06/28	1	54.90	0	0.00	55.60	1	391	0.26%
2019/06/26	1	54.10	0	0.00	54.10	1	366	0.27%
2019/06/25	0	0.00	2	56.95	56.70	-2	351	-0.57%
2019/06/20	0	0.00	7	55.94	55.60	-7	295	-2.37%
2019/06/14	1	53.30	1	53.70	53.80	0	259	0.00%
2019/06/12	0	0.00	13	53.13	53.20	-13	259	-5.01%
2019/06/06	5	53.90	0	0.00	53.40	5	265	1.88%
2019/05/29	0	0.00	7	52.60	53.30	-7	248	-2.82%
2019/05/28	0	0.00	1	52.00	52.00	-1	240	-0.42%
2019/05/27	6	50.60	3	51.70	51.30	3	232	1.29%
2019/05/24	1	50.50	0	0.00	51.30	1	226	0.44%
2019/05/23	3	50.50	0	0.00	50.70	3	225	1.33%
2019/05/22	3	51.00	0	0.00	51.30	3	225	1.33%
2019/05/20	21	51.06	0	0.00	51.10	21	227	9.22%
2019/05/16	2	51.20	0	0.00	51.30	2	235	0.85%
2019/05/10	0	0.00	3	52.60	52.60	-3	249	-1.20%
2019/05/09	6	52.80	0	0.00	52.80	6	259	2.31%
2019/04/26	0	0.00	3	53.20	53.30	-3	282	-1.06%
2019/04/24	1.3	53.05	0	0.00	53.20	1.3	286	0.46%
2019/04/22	0	53.60	0	0.00	53.60	0	307	0.00%
2019/04/19	1	53.80	0	0.00	53.60	1	313	0.32%
2019/04/15	1	53.80	1	53.90	53.90	0	333	0.00%
2019/04/12	3.4	53.88	0	0.00	54.10	3.4	334	1.01%
2019/04/11	1	54.30	0	0.00	54.20	1	333	0.30%
2019/04/08	1	55.40	0	0.00	55.00	1	324	0.31%
2019/04/03	12	55.35	0	0.00	55.10	12	321	3.73%
2019/04/02	1	55.00	1	54.90	55.90	0	321	0.00%
2019/03/27	1	53.40	0	0.00	53.50	1	319	0.31%
2019/03/05	0	0.00	1	54.80	54.60	-1	329	-0.30%
2019/02/27	0	0.00	2	54.40	54.40	-2	315	-0.63%
2019/02/22	2	54.50	0	0.00	54.50	2	317	0.63%
2019/02/21	0	0.00	2	55.50	54.70	-2	315	-0.63%
2019/02/15	0	0.00	2	55.00	54.40	-2	306	-0.65%
2019/02/13	0.5	55.10	0	0.00	55.00	0.5	298	0.17%
2019/02/11	0	0.00	1	56.00	55.50	-1	297	-0.34%
2019/01/30	0	0.00	1	55.20	55.90	-1	293	-0.34%
2019/01/22	0	0.00	7	53.84	54.00	-7	286	-2.44%
2019/01/21	3	52.50	0	0.00	53.20	3	279	1.07%
2019/01/18	0	0.00	3	53.20	53.00	-3	282	-1.06%
2019/01/16	1	52.00	1	52.60	52.50	0	279	0.00%
2019/01/15	1	52.30	0	0.00	52.80	1	284	0.35%
2019/01/14	0	0.00	13	51.88	52.60	-13	286	-4.54%
2019/01/11	0.5	51.30	0	0.00	51.00	0.5	323	0.15%
2019/01/10	0	0.00	14	49.17	50.10	-14	334	-4.19%
2019/01/07	0	0.00	3	47.50	47.50	-3	334	-0.90%
2018/12/24	0	0.00	1	47.35	47.80	-1	417	-0.24%
2018/12/20	3	45.30	0	0.00	45.30	3	416	0.72%
2018/12/14	1	46.45	0	0.00	46.00	1	415	0.24%
2018/12/04	7	47.34	0	0.00	46.70	7	416	1.68%
2018/12/03	10	47.52	0	0.00	47.55	10	415	2.41%
2018/11/13	1	46.35	0	0.00	46.75	1	466	0.21%
2018/11/09	2	46.40	0	0.00	46.90	2	511	0.39%
2018/11/05	0	0.00	1	45.15	45.40	-1	510	-0.20%
2018/10/29	0	0.00	2	43.50	43.45	-2	512	-0.39%
2018/10/26	0	0.00	3	43.30	42.95	-3	507	-0.59%
2018/10/24	0	0.00	7	42.96	43.10	-7	539	-1.30%
2018/10/23	2	42.10	0	0.00	42.80	2	538	0.37%
2018/10/22	4	41.50	0	0.00	42.10	4	532	0.75%
2018/10/19	6	39.93	7	43.05	43.05	-1	524	-0.19%
2018/10/15	1	45.45	0	0.00	44.90	1	459	0.22%
2018/10/11	6	48.76	0	0.00	45.75	6	438	1.37%
2018/10/08	0	0.00	1	51.70	50.90	-1	406	-0.25%
2018/10/02	1	53.50	0	0.00	53.30	1	399	0.25%
2018/09/20	2	51.20	0	0.00	51.50	2	368	0.54%
2018/09/07	1	52.00	0	0.00	51.70	1	363	0.28%
2018/09/04	0.5	53.20	0	0.00	53.20	0.5	359	0.14%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/28	1	51.50	0	0.00	51.80	1	353	0.28%
2018/08/24	1	50.50	0	0.00	50.70	1	348	0.29%
2018/08/23	2	52.00	0	0.00	51.50	2	343	0.58%
2018/08/20	3	50.70	0	0.00	51.00	3	336	0.89%
2018/08/17	3	51.07	0	0.00	50.90	3	329	0.91%
2018/08/15	5	54.30	0	0.00	54.10	5	292	1.71%
2018/08/14	1	55.40	0	0.00	55.10	1	288	0.35%
2018/08/13	3	55.47	0	0.00	55.10	3	288	1.04%
2018/08/07	1	56.00	0	0.00	56.00	1	285	0.35%
2018/08/06	1	55.40	0	0.00	55.70	1	282	0.35%
2018/08/01	7	55.80	0	0.00	55.90	7	268	2.61%
2018/07/31	3	55.00	0	0.00	56.80	3	256	1.17%
2018/07/30	2	56.85	0	0.00	56.80	2	228	0.88%
2018/07/26	1	56.90	0	0.00	57.10	1	223	0.45%
2018/07/25	3	57.20	0	0.00	57.10	3	219	1.37%
2018/07/24	0	0.00	3	57.90	57.90	-3	212	-1.41%
2018/07/23	4	57.80	2	57.90	57.70	2	212	0.94%
2018/07/20	0	0.00	1	59.40	58.60	-1	207	-0.48%
2018/07/19	0	0.00	2	58.90	59.30	-2	211	-0.95%
2018/07/17	2	59.00	3	58.97	58.80	-1	208	-0.48%
2018/07/16	0	0.00	2	58.65	58.80	-2	207	-0.96%
2018/07/12	4	58.38	4	58.58	58.20	0	205	0.00%
2018/07/11	0	0.00	1	60.00	60.00	-1	201	-0.50%
2018/07/09	2	60.10	0	0.00	59.90	2	199	1.00%
2018/07/06	0	60.00	2	60.30	60.00	-2	197	-1.01%
2018/07/04	0	0.00	2	60.70	60.40	-2	200	-1.00%
2018/06/20	0	0.00	1	61.80	61.60	-1	220	-0.45%
2018/06/05	0	0.00	1	61.60	61.80	-1	280	-0.36%
2018/06/01	1	61.20	0	0.00	61.30	1	275	0.36%
2018/05/28	0	0.00	5	61.06	61.00	-5	271	-1.84%
2018/05/24	0	0.00	1	61.70	61.60	-1	271	-0.37%
2018/05/18	1	61.50	1	61.50	61.90	0	265	0.00%
2018/05/17	0	0.00	0	60.40	60.80	0	261	0.00%
2018/05/16	8	60.40	1	60.70	60.70	7	264	2.65%
2018/05/14	0.1	60.60	0	0.00	60.60	0.1	278	0.03%
2018/05/10	0.2	60.50	0	0.00	60.40	0.2	278	0.06%
2018/05/09	0	0.00	2	60.45	60.40	-2	279	-0.71%
2018/04/24	3	60.33	1	60.40	60.50	2	329	0.61%
2018/04/23	0.3	61.00	0	0.00	60.80	0.3	348	0.07%
2018/04/19	0.2	61.00	0	0.00	61.00	0.2	359	0.06%
2018/04/18	0.3	60.50	0	0.00	60.30	0.3	360	0.08%
2018/04/11	5	61.10	0	0.00	61.10	5	365	1.37%
2018/04/03	0	0.00	1	60.30	60.30	-1	371	-0.27%
2018/04/02	0	0.00	1	60.70	60.50	-1	377	-0.26%
2018/03/30	0	0.00	1	60.80	60.90	-1	395	-0.25%
2018/03/29	1	60.00	0	0.00	60.60	1	397	0.25%
2018/03/28	2	60.70	0	0.00	60.70	2	395	0.51%
2018/03/23	1	60.30	0	0.00	60.20	1	401	0.25%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/19	0	61.80	0	0.00	61.60	0	410	0.00%
2018/03/16	2	61.85	0	0.00	61.80	2	415	0.48%
2018/03/12	1	63.20	1	62.50	62.50	0	403	0.00%
2018/03/09	0	0.00	6	61.63	61.50	-6	393	-1.53%
2018/02/06	1	61.00	0	0.00	59.70	1	413	0.24%
2018/02/05	0	0.00	4	61.55	61.80	-4	409	-0.98%
2018/02/01	1	61.50	0	0.00	61.70	1	408	0.24%
2018/01/31	0	0.00	2	61.85	61.90	-2	407	-0.49%
2018/01/30	1	61.40	7	61.57	61.30	-6	402	-1.49%
2018/01/29	1	62.80	0	0.00	61.80	1	401	0.25%
2018/01/19	4	64.08	3	65.10	65.20	1	387	0.26%
2018/01/17	2	64.75	5	64.78	65.00	-3	371	-0.81%
2018/01/15	0	0.00	5	63.46	63.40	-5	352	-1.42%
2018/01/10	2	62.50	0	0.00	63.10	2	361	0.55%
2018/01/09	0	0.00	3	63.20	63.00	-3	368	-0.81%
2018/01/08	2	62.60	0	0.00	62.60	2	378	0.53%
2018/01/05	0	0.00	6	63.25	63.40	-6	379	-1.58%