花仙子 (1730)-元大-新竹經國券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.1
漲跌
▼0.1
漲幅
-0.18%
成交量
63張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	2	56.50	0	0.00	56.50	2	23	8.40%
2024/03/14	0	0.00	5	56.40	56.40	-5	23	-21.51%
2024/03/12	0	0.00	2	56.30	56.20	-2	22	-8.82%
2024/03/11	0	0.00	2	56.30	56.20	-2	21	-9.11%
2024/03/08	0	0.00	3	56.30	56.20	-3	21	-13.87%
2024/03/07	0	0.00	5	56.30	56.30	-5	21	-23.53%
2024/01/03	0.2	57.30	0	0.00	57.20	0.2	22	0.97%
2023/12/26	1	57.20	0	0.00	57.50	1	22	4.55%
2023/12/06	0	57.80	0	0.00	57.60	0	20	0.19%
2023/09/18	0.1	58.00	0	0.00	57.80	0.1	22	0.34%
2023/08/09	0	0.00	1	58.60	59.00	-1	28	-3.55%
2023/08/07	0	58.40	0	0.00	58.70	0	28	0.11%
2023/07/17	1	59.80	0	0.00	59.60	1	20	4.98%
2023/05/31	0	60.00	0	0.00	59.80	0	20	0.13%
2023/05/03	0	0.00	5	58.00	58.00	-5	20	-24.73%
2023/03/23	0.5	56.60	0	0.00	56.30	0.5	18	2.45%
2023/03/22	0	56.60	0	0.00	56.60	0	18	0.05%
2023/03/07	4	56.98	0	0.00	57.00	4	32	12.20%
2023/03/03	1	56.30	0	0.00	56.30	1	32	3.08%
2023/03/02	0	0.00	0	56.50	56.30	0	32	-0.01%
2023/02/09	0	55.10	0	0.00	56.30	0	29	0.01%
2022/12/29	0	55.90	0	0.00	55.60	0	28	0.10%
2022/09/01	0	57.70	0	0.00	57.90	0	17	0.20%
2022/08/17	1	57.40	0	0.00	57.20	1	17	5.80%
2022/06/17	0	59.80	0	0.00	60.00	0	24	0.15%
2022/05/13	1	57.80	0	0.00	57.60	1	31	3.15%
2022/04/27	0	60.30	0	0.00	60.30	0	32	0.12%
2022/03/11	1	62.00	0	0.00	62.30	1	44	2.26%
2022/02/24	1	63.10	0	0.00	63.20	1	46	2.17%
2022/02/23	1	63.30	0	0.00	63.30	1	46	2.17%
2022/01/24	1	63.60	0	0.00	63.60	1	47	2.08%
2022/01/20	1	64.00	0	0.00	64.10	1	47	2.11%
2022/01/19	0	0.00	0.1	64.30	64.00	-0.1	47	-0.21%
2022/01/10	0	0.00	1	67.70	65.40	-1	43	-2.29%
2022/01/07	0	0.00	1	64.80	64.70	-1	35	-2.84%
2021/12/28	2	63.30	0	0.00	63.30	2	31	6.29%
2021/12/23	1	63.00	0	0.00	63.00	1	32	3.08%
2021/12/22	0	0.00	1	63.10	63.40	-1	32	-3.06%
2021/12/16	0	63.20	0	0.00	63.10	0	31	0.13%
2021/12/15	0	0.00	1	63.00	63.00	-1	32	-3.10%
2021/12/14	1	63.31	0	0.00	63.40	1	32	3.19%
2021/11/17	0	63.80	0	0.00	63.60	0	37	0.10%
2021/11/16	2	63.95	0	0.00	63.90	2	38	5.24%
2021/11/10	0	0.00	1	63.60	63.50	-1	41	-2.40%
2021/11/02	1	63.40	0	0.00	63.50	1	50	1.96%
2021/10/29	1	63.60	0	0.00	63.50	1	56	1.77%
2021/10/21	0	63.70	0	0.00	63.30	0	63	0.06%
2021/10/19	0	0.00	23.3	63.34	63.30	-23.3	64	-35.90%
2021/10/13	0.5	63.60	0	0.00	63.20	0.5	67	0.67%
2021/10/06	0.1	62.89	0	0.00	62.30	0.1	73	0.09%
2021/10/05	0	62.80	0	0.00	62.40	0	74	0.05%
2021/10/04	0	0.00	1	63.40	62.60	-1	75	-1.33%
2021/10/01	0	63.80	22	63.48	63.10	-22	75	-29.09%
2021/09/28	0	64.50	0	0.00	64.30	0	76	0.05%
2021/09/10	0	65.50	0	0.00	65.20	0	97	0.04%
2021/09/07	1	65.10	0	0.00	65.00	1	101	0.99%
2021/09/06	0	65.10	0	0.00	64.90	0	105	0.03%
2021/09/01	0	64.40	0	0.00	64.60	0	113	0.03%
2021/08/26	0	65.30	0	0.00	65.10	0	119	0.03%
2021/08/20	1	61.61	1	61.70	61.80	0	124	0.03%
2021/08/19	0	62.80	0	0.00	62.10	0	126	0.03%
2021/08/16	0	65.00	0	0.00	64.10	0	137	0.03%
2021/08/11	0	65.70	0	0.00	65.20	0	146	0.02%
2021/08/10	0.1	66.00	0	0.00	65.60	0.1	163	0.04%
2021/08/06	0	68.80	0	0.00	68.50	0	238	0.01%
2021/08/05	0	0.00	8	69.00	68.80	-8	265	-3.01%
2021/08/03	0	0.00	11	69.75	69.60	-11	283	-3.88%
2021/07/23	0	0.00	6	68.40	68.50	-6	291	-2.06%
2021/07/20	0	0.00	3	68.37	68.30	-3	293	-1.02%
2021/07/14	2	67.60	0	0.00	67.90	2	297	0.67%
2021/07/13	0	0.00	3	67.97	67.90	-3	299	-1.00%
2021/07/12	0	68.80	0	0.00	68.40	0	295	0.01%
2021/07/06	1	68.80	0	0.00	68.80	1	295	0.34%
2021/07/05	2	68.60	0	0.00	68.90	2	296	0.67%
2021/06/22	1	68.00	0	0.00	68.20	1	289	0.35%
2021/06/18	1	68.10	3	69.00	68.70	-2	285	-0.70%
2021/06/17	0	68.70	0	0.00	68.50	0	283	0.01%
2021/06/16	1	68.50	0	0.00	68.90	1	282	0.35%
2021/06/15	0	68.80	0	0.00	68.30	0	282	0.01%
2021/06/10	0.4	69.10	0	0.00	69.00	0.4	277	0.15%
2021/06/09	1	69.30	0	0.00	68.90	1	276	0.36%
2021/06/08	4.1	69.68	0	0.00	69.30	4.1	273	1.50%
2021/06/01	3	69.17	0	0.00	69.20	3	273	1.10%
2021/05/25	1	69.80	0	0.00	69.50	1	266	0.38%
2021/05/24	0	0.00	6	70.05	70.00	-6	261	-2.30%
2021/05/19	9	70.30	0	0.00	70.10	9	253	3.56%
2021/05/18	2	70.70	1	70.50	70.90	1	248	0.40%
2021/05/17	23	75.04	5	77.14	73.30	18	231	7.76%
2021/05/14	0	0.00	2	71.10	72.40	-2	174	-1.14%
2021/05/13	3	74.70	4	74.18	71.30	-1	153	-0.65%
2021/05/12	0	0.00	1	71.60	70.80	-1	123	-0.81%
2021/05/06	1	70.40	0	0.00	70.50	1	102	0.97%
2021/05/04	0	0.00	5	70.30	70.80	-5	102	-4.87%
2021/04/26	1	71.20	2	71.60	71.20	-1	99	-1.00%
2021/04/23	0	0.00	1	71.40	71.20	-1	98	-1.01%
2021/04/19	1	71.50	0	0.00	72.10	1	101	0.99%
2021/04/14	1	71.10	0	0.00	71.20	1	102	0.98%
2021/04/13	1	71.30	0	0.00	71.20	1	103	0.96%
2021/04/12	0	0.00	0.2	71.50	71.20	-0.2	103	-0.14%
2021/04/09	0	0.00	1	71.70	71.60	-1	103	-0.97%
2021/04/08	1	71.70	0	0.00	71.80	1	102	0.97%
2021/04/06	4	71.90	0	0.00	71.90	4	101	3.92%
2021/03/24	1	71.30	3	71.20	71.10	-2	102	-1.95%
2021/03/23	3	71.40	0	0.00	71.30	3	102	2.93%
2021/03/16	0	0.00	4	71.40	71.40	-4	101	-3.94%
2021/03/15	0	0.00	7	71.70	71.80	-7	101	-6.93%
2021/03/10	2	72.00	3	71.97	72.00	-1	101	-0.99%
2021/03/09	4.1	71.15	0	0.00	71.60	4.1	98	4.09%
2021/02/19	3	70.53	0	0.00	70.60	3	88	3.37%
2021/02/04	2	68.70	0	0.00	68.60	2	86	2.30%
2021/02/03	0	69.20	1	68.90	68.80	-1	87	-1.10%
2021/02/02	0	0.00	2	68.70	68.70	-2	87	-2.28%
2021/01/28	0	0.00	5	69.70	69.60	-5	85	-5.83%
2021/01/25	0	0.00	2	71.20	70.60	-2	83	-2.39%
2021/01/21	0	0.00	3	70.13	69.80	-3	80	-3.74%
2021/01/20	0	0.00	6	70.02	69.60	-6	80	-7.50%
2021/01/18	0	0.00	1	70.40	70.20	-1	76	-1.31%
2021/01/14	0	71.00	0	0.00	70.70	0	72	0.04%
2021/01/12	0	0.00	1	70.70	71.00	-1	68	-1.45%
2021/01/11	2	70.50	3	70.23	70.50	-1	67	-1.48%
2021/01/07	2	70.65	0	0.00	70.90	2	65	3.07%
2021/01/04	1	71.40	2	71.90	72.00	-1	70	-1.41%
2020/12/30	3	71.70	0	0.00	71.70	3	69	4.30%
2020/12/29	0	0.00	1	71.50	71.30	-1	70	-1.43%
2020/12/25	0	0.00	1	71.20	71.30	-1	69	-1.44%
2020/12/24	2	71.70	1	71.90	71.80	1	68	1.46%
2020/12/10	0	0.00	1	71.50	71.50	-1	63	-1.58%
2020/12/09	2	71.90	0	0.00	71.90	2	63	3.17%
2020/11/18	1	72.00	0	0.00	71.90	1	66	1.49%
2020/11/17	0	0.00	4	72.00	71.70	-4	67	-5.89%
2020/11/12	1	72.50	0	0.00	72.40	1	71	1.39%
2020/11/11	1	71.80	0	0.00	71.80	1	74	1.34%
2020/11/09	0.1	73.80	0	0.00	73.40	0.1	79	0.13%
2020/11/02	2	71.45	0	0.00	72.00	2	86	2.31%
2020/10/20	0.2	73.20	0	0.00	72.50	0.2	100	0.19%
2020/10/13	0	73.40	0	0.00	73.40	0	100	0.04%
2020/10/12	0	0.00	4	73.00	73.00	-4	98	-4.06%
2020/09/14	1	71.70	0	0.00	71.60	1	120	0.83%
2020/08/18	0	0.00	2	72.50	72.20	-2	211	-0.95%
2020/08/14	2	71.65	0	0.00	71.90	2	213	0.94%
2020/08/13	1	75.30	0	0.00	74.50	1	213	0.47%
2020/08/12	0	0.00	1	74.30	74.80	-1	211	-0.47%
2020/08/07	0	0.00	1	75.10	75.50	-1	225	-0.44%
2020/08/06	0	0.00	1	75.20	75.00	-1	232	-0.43%
2020/08/05	1	75.00	0	0.00	75.00	1	236	0.42%
2020/07/27	0	0.00	1	73.70	73.20	-1	313	-0.32%
2020/07/24	0	0.00	0	75.80	74.20	0	314	0.00%
2020/07/16	0	0.00	2	75.60	75.60	-2	327	-0.61%
2020/07/09	0	0.00	2	75.80	75.50	-2	343	-0.58%
2020/07/07	0	0.00	1	76.50	76.00	-1	350	-0.29%
2020/07/03	1	76.50	0	0.00	76.30	1	352	0.28%
2020/06/30	0	0.00	1	75.00	74.70	-1	365	-0.27%
2020/06/24	0	0.00	3	75.93	75.70	-3	371	-0.81%
2020/06/23	1	76.40	0	0.00	76.40	1	385	0.26%
2020/06/16	0	0.00	1	76.80	77.20	-1	429	-0.23%
2020/06/15	1	76.90	0	0.00	76.30	1	447	0.22%
2020/06/11	1	76.60	2	76.00	75.50	-1	458	-0.22%
2020/06/10	0	0.00	3	79.50	78.80	-3	474	-0.63%
2020/06/09	0	0.00	1	79.00	78.60	-1	496	-0.20%
2020/06/03	0	0.00	1	77.40	76.70	-1	545	-0.18%
2020/05/29	1	74.00	0	0.00	74.00	1	554	0.18%
2020/05/28	0	0.00	1	73.90	73.90	-1	560	-0.18%
2020/05/21	1	71.00	0	0.00	71.00	1	628	0.16%
2020/05/20	0	0.00	1	71.10	70.70	-1	665	-0.15%
2020/05/15	0	0.00	1	70.60	70.00	-1	678	-0.15%
2020/05/13	0	0.00	1	72.10	71.50	-1	717	-0.14%
2020/05/07	2	69.20	0	0.00	70.10	2	841	0.24%
2020/05/06	0	0.00	2	69.10	69.10	-2	943	-0.21%
2020/05/04	1	65.70	0	0.00	64.50	1	1,044	0.10%
2020/04/22	0	0.00	1	61.60	63.30	-1	1,469	-0.07%
2020/04/17	0	0.00	6	64.20	64.30	-6	1,462	-0.41%
2020/04/16	1	64.30	0	0.00	64.10	1	1,458	0.07%
2020/04/08	0	0.00	1	61.00	61.20	-1	1,464	-0.07%
2020/04/01	0	0.00	1	58.80	59.30	-1	1,460	-0.07%
2020/03/27	1	58.80	1	60.00	57.20	0	1,449	0.00%
2020/03/26	0	0.00	1	56.00	58.80	-1	1,435	-0.07%
2020/03/25	1	53.80	0	0.00	54.50	1	1,419	0.07%
2020/03/24	0	0.00	1	51.30	51.30	-1	1,409	-0.07%
2020/03/20	1	50.00	1	50.10	50.80	0	1,398	0.00%
2020/03/19	0	0.00	2	49.18	47.80	-2	1,386	-0.14%
2020/03/18	1	54.20	1	54.80	53.10	0	1,370	0.00%
2020/03/17	1	54.20	1	54.10	54.00	0	1,363	0.00%
2020/03/16	1	58.50	1	56.80	56.60	0	1,357	0.00%
2020/03/13	1	55.30	2	55.25	55.60	-1	1,333	-0.08%
2020/03/10	2	67.80	0	0.00	68.10	2	1,273	0.16%
2020/03/09	0	0.00	2	72.90	71.00	-2	1,250	-0.16%
2020/03/06	1	73.50	0	0.00	73.50	1	1,237	0.08%
2020/03/04	1	73.90	0	0.00	73.80	1	1,222	0.08%
2020/03/03	0	0.00	5	72.60	72.70	-5	1,209	-0.41%
2020/02/27	0	0.00	1	75.40	73.50	-1	1,187	-0.08%
2020/02/26	1	74.70	0	0.00	74.20	1	1,172	0.09%
2020/02/25	0	0.00	1	75.50	75.10	-1	1,167	-0.09%
2020/02/24	0	0.00	4	77.70	76.00	-4	1,149	-0.35%
2020/02/21	1	75.30	1	75.70	75.30	0	1,107	0.00%
2020/02/19	0	0.00	3	74.23	74.20	-3	1,065	-0.28%
2020/02/18	1	75.00	0	0.00	74.70	1	1,059	0.09%
2020/02/17	3	76.30	1	77.20	75.00	2	1,049	0.19%
2020/02/14	5	75.00	7	74.70	74.40	-2	1,015	-0.20%
2020/02/13	3	73.57	7	73.73	74.80	-4	1,000	-0.40%
2020/02/12	4	74.53	7	74.10	74.10	-3	982	-0.31%
2020/02/11	1	75.00	0	0.00	75.00	1	961	0.10%
2020/02/10	9	76.58	1	78.60	75.90	8	934	0.86%
2020/02/07	6	77.97	8	76.59	77.60	-2	854	-0.23%
2020/02/06	18	73.26	6	72.88	72.60	12	742	1.62%
2020/02/05	4	80.30	2	80.20	78.90	2	657	0.30%
2020/02/04	13	93.99	4.5	92.79	87.60	8.5	600	1.41%
2020/02/03	5	95.36	7	96.41	97.30	-2	496	-0.40%
2020/01/31	28	91.17	18	90.66	88.50	10	365	2.74%
2020/01/30	2	85.00	3	85.00	85.00	-1	223	-0.45%
2020/01/20	6	76.67	2	77.50	77.30	4	210	1.90%
2020/01/17	0	0.00	1	71.40	71.40	-1	161	-0.62%
2020/01/16	0	0.00	0.5	72.20	71.80	-0.5	161	-0.31%
2020/01/07	0	0.00	1.5	72.87	72.80	-1.5	175	-0.86%
2020/01/06	0	0.00	0.2	73.80	73.60	-0.2	179	-0.11%
2020/01/02	0	0.00	1	75.40	74.70	-1	171	-0.58%
2019/12/27	0	0.00	1	70.40	70.40	-1	156	-0.64%
2019/12/17	1	70.80	0	0.00	70.90	1	167	0.60%
2019/12/11	0	0.00	13	71.02	70.90	-13	167	-7.75%
2019/11/27	1	72.40	0	0.00	72.40	1	201	0.50%
2019/11/18	0	0.00	10	71.27	71.80	-10	206	-4.84%
2019/11/13	0	0.00	1	72.70	72.90	-1	213	-0.47%
2019/11/11	0	0.00	0.3	71.50	71.00	-0.3	217	-0.14%
2019/11/08	1	71.40	0	0.00	72.00	1	218	0.46%
2019/11/07	1	71.90	0	0.00	71.80	1	222	0.45%
2019/11/04	2	72.00	0	0.00	71.60	2	232	0.86%
2019/10/22	0	0.00	1	76.00	76.20	-1	256	-0.39%
2019/10/21	0	0.00	1	73.70	73.80	-1	250	-0.40%
2019/10/14	1	70.50	0	0.00	70.30	1	256	0.39%
2019/10/09	0	0.00	5.5	72.23	72.00	-5.5	258	-2.13%
2019/10/08	0	0.00	3	70.80	72.80	-3	287	-1.04%
2019/10/07	4	71.95	8	72.25	71.20	-4	313	-1.27%
2019/10/04	2	73.30	0	0.00	73.20	2	308	0.65%
2019/10/03	0	0.00	0.2	75.00	74.10	-0.2	307	-0.07%
2019/10/01	1	74.60	0	0.00	74.30	1	321	0.31%
2019/09/27	1	75.00	0	0.00	74.90	1	321	0.31%
2019/09/26	6	75.50	0	0.00	74.80	6	321	1.86%
2019/09/19	2	75.40	0	0.00	75.10	2	324	0.62%
2019/09/16	0	0.00	1	75.60	75.50	-1	338	-0.30%
2019/09/12	6	74.58	0.3	75.00	74.20	5.7	338	1.68%
2019/09/11	5	76.34	10	77.00	76.10	-5	328	-1.52%
2019/09/06	5	80.34	0	0.00	80.50	5	327	1.53%
2019/08/08	1	84.60	0	0.00	85.30	1	521	0.19%
2019/08/05	8	81.94	16.5	82.53	81.50	-8.5	559	-1.52%
2019/08/01	10	85.19	0	0.00	85.10	10	563	1.77%
2019/07/31	0	0.00	11	87.60	88.40	-11	569	-1.93%
2019/07/30	1	88.30	0	0.00	87.20	1	597	0.17%
2019/07/26	0	0.00	1	88.00	88.40	-1	638	-0.16%
2019/07/18	1	88.00	0	0.00	87.70	1	661	0.15%
2019/07/15	10	87.90	0	0.00	87.90	10	658	1.52%
2019/07/12	2	85.20	0	0.00	86.00	2	653	0.31%
2019/07/11	3	88.90	2	88.10	88.20	1	625	0.16%
2019/07/10	2	91.65	3	92.00	92.70	-1	595	-0.17%
2019/07/09	1	91.40	7	92.00	91.80	-6	593	-1.01%
2019/06/21	0	0.00	2	89.90	90.50	-2	590	-0.34%
2019/06/12	0	0.00	1	90.50	91.30	-1	566	-0.18%
2019/06/11	3	92.47	1	93.40	90.50	2	566	0.35%
2019/06/05	0	0.00	2	88.05	88.30	-2	556	-0.36%
2019/06/04	1	88.10	1	89.40	88.00	0	552	0.00%
2019/06/03	0	0.00	2	86.55	87.90	-2	548	-0.36%
2019/05/30	3	88.00	0	0.00	88.20	3	518	0.58%
2019/05/29	1	89.30	0	0.00	88.40	1	514	0.19%
2019/05/28	2	89.95	2	88.20	89.30	0	503	0.00%
2019/05/27	3.1	88.30	5	88.52	91.10	-1.9	486	-0.39%
2019/05/24	1	83.90	1	84.80	84.90	0	456	0.00%
2019/05/23	2	84.30	3	85.60	83.00	-1	450	-0.22%
2019/05/22	3	83.53	3	84.23	84.80	0	438	0.00%
2019/05/21	1	80.30	1	81.00	80.60	0	419	0.00%
2019/05/20	0	0.00	2	78.75	80.10	-2	419	-0.48%
2019/05/17	0	0.00	6	77.80	77.80	-6	440	-1.36%
2019/05/14	0	0.00	1	79.90	79.90	-1	426	-0.23%
2019/05/13	0	0.00	7	80.53	79.80	-7	420	-1.66%
2019/05/10	2	77.95	0	0.00	78.10	2	394	0.51%
2019/05/09	1	76.60	0	0.00	76.70	1	389	0.26%
2019/05/08	10	76.42	0	0.00	76.60	10	382	2.61%
2019/05/07	1	80.50	3	80.20	77.50	-2	369	-0.54%
2019/05/06	2	79.10	5	78.42	77.90	-3	348	-0.86%
2019/05/03	0	0.00	1	73.00	74.20	-1	314	-0.32%
2019/04/30	0	0.00	1	72.90	72.90	-1	299	-0.33%
2019/04/29	10	71.80	4	71.50	71.90	6	294	2.04%
2019/04/25	0	0.00	1	71.00	71.00	-1	280	-0.36%
2019/04/24	2	69.20	0	0.00	69.20	2	273	0.73%
2019/04/18	0	0.00	1	68.80	68.60	-1	283	-0.35%
2019/04/11	5	68.80	0	0.00	68.80	5	298	1.68%
2019/04/08	1	70.00	0	0.00	71.10	1	299	0.33%
2019/04/02	0	0.00	4	68.88	69.20	-4	327	-1.22%
2019/04/01	0	0.00	1	69.70	69.60	-1	330	-0.30%
2019/03/28	3	70.87	0	0.00	70.30	3	376	0.80%
2019/03/25	0	0.00	1	70.20	70.60	-1	416	-0.24%
2019/03/20	0	0.00	2	70.00	70.00	-2	507	-0.39%
2019/03/13	1	72.10	0	0.00	71.50	1	594	0.17%
2019/03/11	5	72.56	5	72.30	72.70	0	591	0.00%
2019/03/08	2	69.70	0	0.00	70.20	2	585	0.34%
2019/03/05	2	68.80	0	0.00	69.20	2	598	0.33%
2019/02/26	0	0.00	1	69.40	68.80	-1	610	-0.16%
2019/02/22	4	69.65	1	69.30	69.40	3	606	0.49%
2019/02/20	1	71.70	0	0.00	71.20	1	599	0.17%
2019/02/19	2	72.10	0	0.00	71.90	2	596	0.34%
2019/02/18	1	73.00	4	72.70	71.80	-3	591	-0.51%
2019/02/15	3	67.67	0	0.00	68.30	3	570	0.53%
2019/01/30	0	0.00	1	65.50	65.60	-1	554	-0.18%
2019/01/25	0	0.00	1	69.10	67.60	-1	554	-0.18%
2019/01/16	2	65.10	0	0.00	65.00	2	539	0.37%
2019/01/14	0	0.00	1	65.20	65.40	-1	537	-0.19%
2019/01/08	1	63.20	0	0.00	64.20	1	517	0.19%
2019/01/07	2	63.40	0	0.00	63.10	2	512	0.39%
2018/12/26	3	63.60	1	65.10	61.30	2	499	0.40%
2018/12/25	13	63.83	0	0.00	63.70	13	482	2.69%
2018/12/24	1	68.00	0	0.00	67.30	1	465	0.21%
2018/12/22	0	0.00	4	68.75	68.20	-4	457	-0.87%
2018/12/21	2	68.30	20	67.80	67.80	-18	438	-4.10%
2018/12/20	8	66.26	1	66.70	66.60	7	402	1.74%
2018/12/19	1	66.60	1	65.20	65.20	0	386	0.00%
2018/12/18	10	68.61	0	0.00	66.80	10	372	2.69%
2018/12/17	4	67.83	3	67.30	67.20	1	354	0.28%
2018/12/14	3	69.50	7	70.31	69.40	-4	336	-1.19%
2018/12/13	10	67.88	19	68.41	68.00	-9	294	-3.06%
2018/12/12	6	63.08	4	64.10	63.50	2	259	0.77%
2018/12/11	2	62.75	4	62.18	63.20	-2	228	-0.88%
2018/12/10	0	0.00	1	56.40	57.50	-1	176	-0.57%
2018/12/07	1	55.60	0	0.00	55.80	1	165	0.60%
2018/12/03	1	57.00	0	0.00	55.90	1	164	0.61%
2018/11/21	0	0.00	2	51.80	51.90	-2	121	-1.65%
2018/11/07	2	50.00	0	0.00	50.20	2	113	1.76%
2018/10/22	2	49.68	0	0.00	49.30	2	133	1.49%
2018/10/02	0	0.00	2	51.40	51.40	-2	161	-1.24%
2018/10/01	2	51.70	0	0.00	51.40	2	162	1.23%
2018/09/17	5	50.50	0	0.00	50.60	5	159	3.14%
2018/09/14	0	0.00	1	51.20	51.00	-1	159	-0.63%
2018/09/05	5	50.90	0	0.00	50.90	5	150	3.33%
2018/09/04	3	51.10	0	0.00	51.20	3	149	2.00%
2018/09/03	2	51.20	0	0.00	51.10	2	150	1.33%
2018/08/31	1	51.30	0	0.00	51.20	1	150	0.67%
2018/08/15	2	51.30	0	0.00	51.10	2	141	1.42%
2018/08/14	3	51.00	0	0.00	51.70	3	141	2.13%
2018/08/10	1	51.90	0	0.00	51.90	1	134	0.75%
2018/08/08	2	52.10	0	0.00	52.50	2	130	1.53%
2018/07/26	2	54.80	0	0.00	55.50	2	103	1.94%
2018/07/25	0	0.00	10	56.00	56.40	-10	98	-10.13%
2018/07/19	1	56.00	1	54.80	54.40	0	96	0.00%
2018/07/13	0	0.00	3	56.20	57.60	-3	85	-3.52%
2018/06/11	2	48.40	4	49.26	48.80	-2	88	-2.26%
2018/05/28	2	47.90	0	0.00	48.30	2	97	2.05%
2018/05/23	1	47.70	0	0.00	48.00	1	106	0.94%
2018/05/22	4	48.29	0	0.00	48.00	4	109	3.67%
2018/04/30	1	47.65	0	0.00	47.60	1	117	0.85%
2018/04/26	3	48.30	0	0.00	47.70	3	117	2.55%
2018/04/25	0	0.00	15	48.05	48.30	-15	116	-12.82%
2018/04/24	0	0.00	1	50.00	49.55	-1	114	-0.88%
2018/04/23	0	0.00	1	51.20	50.50	-1	111	-0.90%
2018/04/20	0	0.00	2	49.13	49.05	-2	108	-1.84%
2018/03/30	1	45.75	0	0.00	45.60	1	102	0.98%
2018/03/21	2	45.15	1	45.10	45.50	1	97	1.02%
2018/03/15	1	44.20	0	0.00	44.20	1	95	1.04%
2018/03/13	1	44.00	0	0.00	43.90	1	95	1.06%
2018/03/12	2	44.00	0	0.00	43.80	2	93	2.13%
2018/03/06	1	43.50	0	0.00	43.30	1	91	1.09%
2018/02/23	0	0.00	1	43.95	43.70	-1	88	-1.13%
2018/01/25	3	40.75	0	0.00	40.90	3	72	4.12%
2018/01/22	1	40.95	0	0.00	40.90	1	71	1.39%
2018/01/17	2	40.98	0	0.00	41.10	2	72	2.75%