科妍 (1786)-元大-新竹經國券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
92.2
漲跌
▲0.3
漲幅
+0.33%
成交量
223張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	91.10	0	0.00	91.90	1	731	0.14%
2024/11/28	0.1	90.40	0	0.00	90.70	0.1	753	0.01%
2024/11/27	0	0.00	1	93.00	92.00	-1	766	-0.13%
2024/11/26	1	95.10	0	0.00	94.90	1	848	0.12%
2024/11/20	27	96.80	0	0.00	97.20	27	850	3.18%
2024/11/18	0.2	93.55	0	0.00	93.10	0.2	985	0.02%
2024/11/15	0.1	93.70	27	93.16	93.20	-26.9	991	-2.71%
2024/11/14	2.1	95.22	2	95.55	93.70	0.1	990	0.01%
2024/11/13	0	0.00	0.1	101.00	100.00	-0.1	965	-0.01%
2024/11/08	2.2	108.52	0	0.00	106.00	2.2	981	0.22%
2024/11/05	1	103.00	0	0.00	103.00	1	948	0.11%
2024/11/01	0	0.00	1	100.50	101.50	-1	961	-0.10%
2024/10/23	2	103.00	0	0.00	103.50	2	954	0.21%
2024/10/22	1	104.00	0	0.00	103.50	1	949	0.11%
2024/10/18	1	104.00	0	0.00	103.50	1	933	0.11%
2024/10/16	0.1	105.50	0	0.00	105.00	0.1	958	0.01%
2024/10/15	1.1	108.05	0	0.00	105.50	1.1	957	0.11%
2024/10/14	1	107.50	0	0.00	109.00	1	952	0.10%
2024/10/11	2.1	112.02	0	0.00	112.00	2.1	939	0.22%
2024/10/09	3	125.00	0	0.00	124.00	3	913	0.33%
2024/10/04	1	128.00	0	0.00	126.50	1	944	0.11%
2024/10/01	0	0.00	1	129.50	131.50	-1	942	-0.11%
2024/09/30	1	132.00	1	131.00	132.00	0	936	0.00%
2024/09/27	0	0.00	1	127.50	128.50	-1	921	-0.11%
2024/09/26	1	127.00	0	0.00	126.50	1	941	0.11%
2024/09/24	0.1	129.00	0	0.00	129.00	0.1	957	0.01%
2024/09/23	0	0.00	4	131.50	130.00	-4	967	-0.41%
2024/09/19	2	128.00	0	0.00	130.50	2	1,018	0.20%
2024/09/18	2	131.50	0	0.00	129.00	2	1,023	0.20%
2024/09/13	0.1	126.00	0	0.00	125.50	0.1	1,043	0.01%
2024/09/12	1	126.50	1	128.50	126.50	0	1,071	0.00%
2024/09/11	1	126.50	0	0.00	126.00	1	1,088	0.09%
2024/09/10	3	131.83	0	0.00	125.50	3	1,125	0.27%
2024/09/05	0	0.00	1	134.00	131.00	-1	1,132	-0.09%
2024/09/04	2	133.00	4	134.50	132.00	-2	1,139	-0.18%
2024/09/03	1	136.50	0	0.00	135.50	1	1,138	0.09%
2024/08/28	3	139.67	9	140.89	133.00	-6	1,219	-0.49%
2024/08/27	4.1	131.65	4	130.00	131.00	0.1	1,141	0.01%
2024/08/26	0	0.00	1.1	129.95	131.50	-1.1	1,134	-0.10%
2024/08/23	2	131.50	1.1	131.36	131.00	0.9	1,128	0.08%
2024/08/22	7.1	133.84	8.3	132.10	131.00	-1.2	1,121	-0.11%
2024/08/21	4.3	137.84	2	138.75	136.50	2.3	1,105	0.21%
2024/08/20	8.2	132.95	6	135.58	136.50	2.2	1,035	0.21%
2024/08/19	0	0.00	0.2	123.00	124.50	-0.2	954	-0.02%
2024/08/16	1	122.00	0	0.00	121.00	1	944	0.11%
2024/08/12	0	0.00	3	114.50	114.50	-3	911	-0.33%
2024/08/09	0	0.00	0.1	113.00	111.00	-0.1	904	-0.01%
2024/08/05	1	98.29	1	97.80	98.50	0	919	0.00%
2024/08/02	2	107.50	0	0.00	106.00	2	912	0.22%
2024/07/30	0	106.93	0	0.00	109.50	0	923	0.00%
2024/07/29	0.1	110.00	0	0.00	106.50	0.1	921	0.01%
2024/07/26	0	0.00	2	111.00	111.50	-2	918	-0.22%
2024/07/23	0	117.00	1	115.50	114.50	-1	925	-0.11%
2024/07/22	0.1	116.07	6	114.50	114.50	-5.9	921	-0.64%
2024/07/17	0.1	124.95	0	0.00	123.50	0.1	912	0.01%
2024/07/15	0.1	120.50	0	0.00	118.50	0.1	908	0.01%
2024/07/11	0	0.00	3.1	118.34	118.00	-3.1	917	-0.34%
2024/07/10	3	120.50	0	0.00	120.50	3	936	0.32%
2024/07/09	0.1	118.50	0.1	120.40	120.00	0	955	0.00%
2024/07/02	0	0.00	0.1	127.50	128.50	-0.1	1,181	-0.01%
2024/07/01	7	133.93	2	131.50	132.50	5	1,185	0.42%
2024/06/28	0	0.00	3	133.33	133.00	-3	1,242	-0.24%
2024/06/27	3	133.33	0	0.00	131.00	3	1,292	0.23%
2024/06/26	9	137.94	5	137.80	133.00	4	1,286	0.31%
2024/06/25	0	0.00	7	130.57	133.00	-7	1,264	-0.55%
2024/06/24	2	128.75	0	0.00	128.50	2	1,259	0.16%
2024/06/21	3	132.50	3	129.83	128.50	0	1,252	0.00%
2024/06/20	1	128.50	0	0.00	128.50	1	1,241	0.08%
2024/06/19	0.1	129.19	3	128.17	126.00	-2.9	1,234	-0.23%
2024/06/18	2	128.00	0	0.00	127.50	2	1,203	0.17%
2024/06/17	6	129.00	4	127.63	126.00	2	1,184	0.17%
2024/06/14	1	123.00	0	0.00	124.00	1	1,145	0.09%
2024/06/11	2	114.75	0	0.00	114.00	2	1,091	0.18%
2024/06/06	1.1	116.55	1	119.50	119.00	0.1	1,064	0.01%
2024/06/05	1	115.00	1.3	110.38	111.50	-0.3	1,031	-0.03%
2024/06/04	0.1	113.50	5.7	117.00	117.00	-5.6	986	-0.56%
2024/06/03	5	104.60	0	0.00	106.50	5	957	0.52%
2024/05/31	0.9	104.72	0	0.00	105.00	0.9	955	0.09%
2024/05/29	0.2	101.00	3	101.00	100.50	-2.8	962	-0.29%
2024/05/28	0.1	99.00	0.2	98.30	99.10	-0.1	965	-0.02%
2024/05/27	0	0.00	1	98.10	98.30	-1	971	-0.10%
2024/05/24	0	0.00	0.1	98.00	97.60	-0.1	976	-0.01%
2024/05/23	0	0.00	0	99.59	98.10	0	978	0.00%
2024/05/22	0	100.00	0	0.00	99.20	0	984	0.00%
2024/05/21	0	100.00	0	0.00	99.50	0	989	0.00%
2024/05/16	2.3	99.45	0	0.00	98.90	2.3	1,014	0.22%
2024/05/15	1.1	98.90	0	0.00	98.20	1.1	1,019	0.11%
2024/05/09	0	0.00	1	104.00	102.00	-1	997	-0.10%
2024/05/03	0.1	104.50	0	0.00	107.00	0.1	972	0.01%
2024/04/24	0	109.50	0	0.00	108.00	0	931	0.00%
2024/04/19	1	104.48	0	0.00	104.00	1	910	0.11%
2024/04/17	1.1	107.95	0	0.00	107.00	1.1	884	0.12%
2024/04/16	1	103.50	1	104.00	104.00	0	869	0.00%
2024/04/15	1.1	111.43	0	0.00	109.50	1.1	848	0.12%
2024/04/12	1	108.50	3	109.17	108.50	-2	831	-0.24%
2024/04/11	6	108.58	4	106.50	109.00	2	812	0.25%
2024/04/10	6.1	111.52	7	108.57	105.00	-0.9	768	-0.12%
2024/04/09	2.1	110.06	3	111.00	108.50	-0.9	610	-0.15%
2024/04/08	21	115.50	25	113.76	116.00	-4	577	-0.69%
2024/04/03	3.1	113.94	2	113.25	114.50	1.1	542	0.20%
2024/04/02	48.5	112.09	46	111.03	112.50	2.5	513	0.48%
2024/04/01	12.4	102.59	16	102.58	107.00	-3.6	443	-0.81%
2024/03/29	0	0.00	1	96.70	97.40	-1	381	-0.26%
2024/03/28	0	0.00	34	96.53	95.20	-34	371	-9.16%
2024/03/25	1	93.70	0	0.00	93.60	1	328	0.30%
2024/03/21	0	0.00	0.1	89.60	89.80	-0.1	302	-0.03%
2024/03/19	0	0.00	1	90.00	90.40	-1	299	-0.33%
2024/03/13	0	0.00	0	89.40	88.70	0	286	0.00%
2024/03/11	0	90.00	0	0.00	90.10	0	279	0.00%
2024/03/06	0	0.00	2	90.10	90.20	-2	248	-0.81%
2024/03/04	1	87.00	1	88.20	88.50	0	231	0.00%
2024/02/26	0	0.00	1	86.60	87.30	-1	206	-0.48%
2024/02/22	0	0.00	1.1	84.98	84.60	-1.1	193	-0.55%
2024/02/19	0.1	83.90	0	0.00	83.70	0.1	179	0.06%
2024/01/22	0.1	75.50	0	0.00	75.10	0.1	148	0.04%
2024/01/12	0.1	76.70	0	0.00	76.00	0.1	147	0.07%
2024/01/11	0.1	76.90	0	0.00	76.80	0.1	149	0.07%
2024/01/09	2	78.85	0	0.00	77.80	2	155	1.28%
2024/01/08	0.2	78.85	0.2	78.00	79.80	0	152	0.00%
2023/12/21	1	78.00	0	0.00	77.40	1	215	0.46%
2023/12/20	2	78.00	0	0.00	78.00	2	217	0.92%
2023/12/14	0.1	76.60	0	0.00	76.50	0.1	226	0.04%
2023/12/13	0.2	76.50	0	0.00	75.90	0.2	228	0.09%
2023/11/30	0.1	78.10	0	0.00	78.50	0.1	373	0.03%
2023/11/22	1	78.30	0	0.00	78.00	1	466	0.21%
2023/11/21	0.1	78.60	0	0.00	78.00	0.1	466	0.02%
2023/11/20	0.2	78.40	0	0.00	78.40	0.2	465	0.04%
2023/11/14	0.1	76.40	0	0.00	76.20	0.1	467	0.02%
2023/10/27	0.1	76.50	0	0.00	76.70	0.1	524	0.02%
2023/10/16	0	0.00	0.1	75.70	75.20	-0.1	838	-0.01%
2023/10/13	0	0.00	0	76.00	75.70	0	851	0.00%
2023/10/11	0	79.20	0	0.00	78.80	0	855	0.00%
2023/09/28	0.1	83.00	0	0.00	83.50	0.1	921	0.01%
2023/09/22	0	0.00	0	84.30	84.00	0	1,013	0.00%
2023/09/19	0	0.00	0	86.90	84.60	0	1,104	0.00%
2023/09/12	0	84.90	0	0.00	84.20	0	1,129	0.00%
2023/09/08	0	87.40	0	0.00	86.00	0	1,126	0.00%
2023/09/07	2	92.50	4	92.95	87.40	-2	1,120	-0.18%
2023/09/06	3.1	87.66	3	88.27	89.50	0.1	1,054	0.01%
2023/09/04	0	85.38	0	0.00	85.30	0	1,085	0.00%
2023/08/31	2.3	88.78	0	0.00	87.30	2.3	1,074	0.21%
2023/08/30	0.1	87.50	0	0.00	87.70	0.1	1,054	0.01%
2023/08/23	0	0.00	0	79.70	80.10	0	994	0.00%
2023/08/16	0	79.80	0	0.00	81.30	0	1,000	0.00%
2023/08/14	0	0.00	0	77.50	78.70	0	1,007	0.00%
2023/08/04	0.1	81.50	0	0.00	81.60	0.1	1,044	0.00%
2023/08/02	0	0.00	1	82.80	81.00	-1	1,056	-0.09%
2023/07/31	0	0.00	8	84.74	84.50	-8	1,063	-0.75%
2023/07/28	0	0.00	0.2	86.50	86.50	-0.2	1,081	-0.02%
2023/07/25	0.1	94.46	1	92.30	95.30	-0.9	1,023	-0.09%
2023/07/24	2	88.55	0	0.00	88.70	2	974	0.21%
2023/07/21	0	89.15	0	0.00	87.70	0	966	0.00%
2023/07/20	5	96.20	0	0.00	88.00	5	964	0.52%
2023/07/19	5	92.96	4	93.53	93.90	1	879	0.11%
2023/07/17	4.1	88.37	1	89.50	89.30	3.1	911	0.34%
2023/07/13	0	0.00	1	85.00	84.50	-1	909	-0.11%
2023/07/07	3	90.07	3	85.60	86.90	0	885	0.00%
2023/07/06	0.1	89.30	1	89.50	89.30	-0.9	844	-0.11%
2023/07/05	0	0.00	1.2	87.77	87.30	-1.2	834	-0.15%
2023/07/03	4.1	90.83	0	0.00	91.30	4.1	813	0.50%
2023/06/30	1	89.30	0	0.00	90.50	1	772	0.13%
2023/06/29	1	85.80	21.5	86.69	86.10	-20.5	734	-2.79%
2023/06/28	0.2	82.40	0	0.00	81.90	0.2	696	0.03%
2023/06/26	0.2	79.70	0	0.00	78.20	0.2	649	0.03%
2023/06/21	0.2	78.65	0	0.00	79.40	0.2	644	0.03%
2023/06/13	0	0.00	2	74.35	74.10	-2	634	-0.32%
2023/06/09	1	74.80	1	75.50	76.00	0	620	0.00%
2023/06/08	1	72.10	0	0.00	72.10	1	586	0.17%
2023/06/01	0	0.00	3	69.00	68.60	-3	666	-0.45%
2023/05/31	0	0.00	4	68.55	68.40	-4	701	-0.57%
2023/05/29	0	0.00	1	68.50	69.20	-1	727	-0.14%
2023/05/26	0	0.00	1	68.20	67.40	-1	739	-0.14%
2023/05/12	3	71.00	2	69.60	71.80	1	791	0.13%
2023/05/11	3	71.00	2	69.60	70.30	1	794	0.13%
2023/05/09	1	74.30	2	73.10	71.30	-1	757	-0.13%
2023/05/08	4	73.90	0	0.00	72.60	4	753	0.53%
2023/05/05	4	75.60	3	74.90	73.90	1	757	0.13%
2023/05/04	1	78.10	2	78.00	77.90	-1	748	-0.13%
2023/04/28	1	73.20	0	73.30	72.50	1	725	0.14%
2023/04/26	0	0.00	0.1	71.01	71.40	-0.1	721	-0.02%
2023/04/25	0	0.00	1	72.30	72.30	-1	722	-0.14%
2023/04/24	0	72.65	0	0.00	76.00	0	708	0.00%
2023/04/21	2	79.00	0.1	75.78	72.00	1.9	698	0.27%
2023/04/20	1	76.70	0.3	79.82	75.50	0.8	657	0.11%
2023/04/19	0.4	73.48	0	0.00	73.40	0.4	592	0.07%
2023/04/18	0	0.00	0.1	71.24	71.50	-0.1	584	-0.02%
2023/04/17	0	70.70	0	0.00	70.80	0	588	0.00%
2023/04/12	0	0.00	2	70.10	70.20	-2	620	-0.32%
2023/03/23	0	0.00	0.2	64.10	64.30	-0.2	901	-0.02%
2023/03/22	0.1	65.90	0	0.00	65.90	0.1	904	0.01%
2023/03/10	3	68.73	0	0.00	69.10	3	911	0.33%
2023/03/09	0.2	68.20	1	67.60	69.30	-0.9	903	-0.09%
2023/03/08	0	0.00	2	71.30	71.10	-2	880	-0.23%
2023/03/07	0	0.00	0.2	72.73	72.10	-0.2	864	-0.02%
2023/03/06	0.1	71.90	0	0.00	72.20	0.1	841	0.01%
2023/03/03	6	68.93	1.1	69.35	70.30	4.9	816	0.60%
2023/03/02	0	0.00	33.1	66.38	66.40	-33.1	780	-4.23%
2023/03/01	5	64.90	0.2	65.78	65.60	4.8	768	0.62%
2023/02/24	9	64.17	1	64.00	65.20	8	756	1.06%
2023/02/23	20.2	64.60	8	64.85	64.50	12.2	740	1.64%
2023/02/22	9.2	62.84	2	62.60	63.00	7.2	722	1.00%
2023/02/21	1.1	63.19	21	62.03	61.90	-19.9	708	-2.81%
2023/02/20	5	61.80	0.3	61.60	62.20	4.7	695	0.68%
2023/02/17	15.3	60.57	0	0.00	60.60	15.3	682	2.24%
2023/02/15	0	0.00	1.3	58.69	58.60	-1.3	669	-0.19%
2023/02/10	0	0.00	3	61.30	60.10	-3	655	-0.46%
2023/02/09	1	60.20	1	59.40	60.10	0	649	0.00%
2023/02/07	0.2	59.20	0	0.00	59.00	0.2	634	0.03%
2023/02/06	3	59.60	2	60.00	58.50	1	622	0.16%
2023/02/03	0.1	58.10	0	0.00	57.70	0.1	612	0.02%
2023/02/02	2	59.20	2	58.95	59.50	0	602	0.00%
2023/02/01	1	55.50	0	0.00	55.70	1	589	0.17%
2022/12/29	0	0.00	3	55.80	56.40	-3	504	-0.59%
2022/12/28	10	60.10	14.1	61.23	56.10	-4.1	442	-0.94%
2022/12/27	1	58.40	0	0.00	58.90	1	254	0.39%
2022/12/26	3	55.50	0	0.00	54.10	3	228	1.31%
2022/12/23	1	55.70	0	0.00	55.50	1	224	0.45%
2022/12/22	2	53.50	2	54.85	55.70	0	223	0.00%
2022/12/20	3	56.50	0	0.00	52.50	3	214	1.40%
2022/12/14	3	53.90	0	0.00	54.80	3	187	1.60%
2022/12/08	5	56.20	5	55.80	55.40	0	152	0.00%
2022/12/06	0	0.00	1	49.25	49.70	-1	115	-0.86%
2022/11/14	1	48.50	0	0.00	48.15	1	340	0.29%
2022/10/27	0	0.00	2	46.75	47.30	-2	334	-0.60%
2022/10/13	0	0.00	1	44.50	42.50	-1	322	-0.31%
2022/10/11	5	47.11	5	46.98	47.35	0	312	0.00%
2022/09/27	1	45.10	0	0.00	46.95	1	295	0.34%
2022/09/06	1	49.60	2	47.05	47.10	-1	275	-0.36%
2022/09/05	2	50.80	0	0.00	50.20	2	268	0.75%
2022/09/02	2	51.75	6	51.48	51.30	-4	263	-1.52%
2022/09/01	1	50.40	1	50.80	49.45	0	245	0.00%
2022/08/31	4	52.05	2	52.00	51.50	2	239	0.83%
2022/08/30	1	51.30	0	0.00	51.30	1	218	0.46%
2022/08/29	1	50.60	3	51.90	52.30	-2	197	-1.01%
2022/08/26	1	48.40	1	48.90	48.70	0	130	0.00%
2022/08/25	2	47.38	3	47.85	48.30	-1	124	-0.80%
2022/08/24	7	49.68	4	48.41	47.80	3	119	2.51%
2022/08/22	1	46.00	0	0.00	44.80	1	51	1.94%
2022/08/11	0	0.00	1	42.55	41.90	-1	42	-2.38%
2022/08/10	0	0.00	1	43.50	42.40	-1	41	-2.42%
2022/08/09	2	42.78	0	0.00	43.45	2	39	5.08%
2022/05/06	0	0.00	1	42.70	42.95	-1	69	-1.43%
2022/04/29	0	0.00	1	42.45	42.65	-1	70	-1.42%
2022/04/25	1	45.05	0	0.00	44.50	1	69	1.44%
2022/04/22	2	46.30	1	46.90	46.35	1	68	1.46%
2022/03/28	0	42.85	0	0.00	41.15	0	53	0.00%
2022/03/16	0	44.30	0	0.00	41.60	0	52	0.00%
2021/11/15	0	0.00	0	49.00	49.50	0	40	0.00%
2021/08/11	0	0.00	1	55.70	55.70	-1	70	-1.42%
2021/08/09	1	59.80	0	0.00	57.90	1	77	1.30%
2021/07/12	0	0.00	1	52.50	54.00	-1	80	-1.24%
2021/07/06	0	0.00	1	55.00	54.80	-1	85	-1.17%
2021/06/18	0	0.00	0	54.00	53.80	0	96	0.00%
2021/06/16	0	0.00	1	53.60	53.80	-1	97	-1.02%
2021/06/11	1	53.60	0	0.00	53.80	1	101	0.99%
2021/06/08	0	50.40	0	0.00	52.00	0	105	0.00%
2021/06/03	1	53.30	0	0.00	52.30	1	105	0.95%
2021/05/12	1	54.50	0	0.00	51.80	1	100	0.99%
2021/05/06	0	0.00	0.1	56.51	56.60	-0.1	97	-0.12%
2021/05/05	0.1	55.90	0	0.00	57.00	0.1	98	0.12%
2021/04/26	1	59.80	0	0.00	59.00	1	104	0.96%
2021/04/20	0	59.80	0	0.00	58.90	0	104	0.00%
2021/04/09	0	0.00	2	61.00	60.90	-2	108	-1.85%
2021/04/08	0	0.00	8	61.00	61.20	-8	108	-7.38%
2021/04/07	0	0.00	1	60.20	60.20	-1	108	-0.92%
2021/04/06	0	0.00	0	61.20	60.80	0	109	-0.02%
2021/03/29	0	0.00	0.1	59.00	59.50	-0.1	104	-0.10%
2021/03/03	1	56.10	0	0.00	56.60	1	103	0.96%
2021/01/28	1	53.40	0	0.00	53.20	1	105	0.95%
2021/01/21	2	52.50	0	0.00	52.60	2	107	1.85%
2021/01/15	0	0.00	2	57.80	57.40	-2	103	-1.94%
2021/01/12	0	0.00	1	58.70	59.00	-1	106	-0.94%
2021/01/07	3	60.00	0	0.00	60.00	3	107	2.80%
2021/01/04	0	60.30	0	0.00	61.20	0	119	0.02%
2020/12/30	0	0.00	0.2	60.20	61.40	-0.2	127	-0.12%
2020/12/29	0.2	59.20	0	0.00	60.40	0.2	129	0.12%
2020/12/22	0	0.00	1	60.80	60.60	-1	147	-0.68%
2020/12/18	4	61.43	0	0.00	61.50	4	159	2.51%
2020/12/16	1	61.30	0	0.00	61.30	1	175	0.57%
2020/12/09	0	0.00	1.1	63.58	63.60	-1.1	212	-0.52%
2020/10/21	0	0.00	1	65.10	65.50	-1	357	-0.28%
2020/10/14	1	66.20	0	0.00	65.50	1	366	0.27%
2020/09/29	0	0.00	0.5	69.50	69.50	-0.5	401	-0.12%
2020/09/25	0	0.00	1	71.20	69.50	-1	419	-0.24%
2020/09/21	0	0.00	1	74.50	74.20	-1	407	-0.25%
2020/09/18	0	0.00	1	74.20	74.60	-1	401	-0.25%
2020/09/17	1	74.40	1	74.60	73.30	0	393	0.00%
2020/09/10	1	72.00	1	71.00	71.00	0	368	0.00%
2020/09/08	1	72.70	0	0.00	72.70	1	309	0.32%
2020/09/03	0	0.00	1	67.10	66.00	-1	311	-0.32%
2020/09/02	0	0.00	1	65.10	67.00	-1	312	-0.32%
2020/08/31	0	0.00	15	68.72	69.00	-15	320	-4.67%
2020/08/27	1	67.90	0	0.00	67.90	1	349	0.29%
2020/08/21	0	0.00	1	65.30	65.20	-1	341	-0.29%
2020/08/20	0	0.00	7	62.09	63.10	-7	340	-2.06%
2020/08/19	1	65.00	0	0.00	64.60	1	332	0.30%
2020/08/11	1	65.10	0	0.00	64.70	1	347	0.29%
2020/08/07	1	64.60	0	0.00	64.60	1	344	0.29%
2020/08/05	0	0.00	2	67.40	67.60	-2	337	-0.59%
2020/07/29	1	64.70	0	0.00	65.20	1	366	0.27%
2020/07/22	0	0.00	1	65.90	67.60	-1	374	-0.27%
2020/07/21	1.5	65.87	0	0.00	65.80	1.5	371	0.40%
2020/07/09	5	67.70	18	69.44	69.20	-13	413	-3.14%
2020/07/06	0	0.00	1	65.40	65.50	-1	379	-0.26%
2020/07/03	6	65.47	0	0.00	65.50	6	377	1.59%
2020/07/02	3	65.13	1	65.10	66.20	2	372	0.54%
2020/06/24	0	0.00	1	63.60	63.50	-1	365	-0.27%
2020/06/12	0	0.00	4	60.28	61.80	-4	375	-1.06%
2020/06/11	0	0.00	42	63.33	62.20	-42	378	-11.08%
2020/06/10	0	0.00	8	66.80	66.70	-8	368	-2.17%
2020/06/09	13	67.04	0	0.00	67.40	13	378	3.43%
2020/06/08	11	66.99	0	0.00	66.40	11	394	2.79%
2020/06/05	11	66.80	0	0.00	66.60	11	396	2.78%
2020/05/28	3	63.60	0	0.00	63.10	3	355	0.84%
2020/05/26	3	64.40	0	0.00	64.20	3	360	0.83%
2020/05/19	0	0.00	5	63.54	62.40	-5	352	-1.42%
2020/05/06	34	65.31	1	66.20	64.30	33	349	9.43%
2020/05/05	9	63.68	0	0.00	64.00	9	337	2.66%
2020/04/16	1	64.20	0	0.00	62.60	1	344	0.29%
2020/04/09	5	53.40	5	53.12	53.00	0	330	0.00%
2020/03/03	0	0.00	2	59.90	59.70	-2	428	-0.47%
2020/03/02	1	58.80	0	0.00	59.20	1	434	0.23%
2020/02/27	0	0.00	2	60.60	60.80	-2	441	-0.45%
2020/02/20	1	64.00	1	64.50	63.80	0	476	0.00%
2020/02/19	2	64.90	4	64.40	64.60	-2	475	-0.42%
2020/02/17	0	0.00	1	62.70	62.30	-1	482	-0.21%
2020/02/06	0	0.00	1	65.40	65.10	-1	551	-0.18%
2020/02/04	1	63.80	0	0.00	63.60	1	557	0.18%
2020/01/31	0	0.00	2	64.20	65.00	-2	560	-0.36%
2020/01/15	0	0.00	2	72.40	72.60	-2	575	-0.35%
2020/01/14	1	71.90	0	0.00	71.60	1	616	0.16%
2020/01/09	1	71.70	1	71.70	71.30	0	611	0.00%
2020/01/07	2	74.50	1	73.10	73.00	1	605	0.17%
2020/01/03	2	71.75	2	72.70	72.90	0	587	0.00%
2019/12/26	2	72.30	0	0.00	72.00	2	584	0.34%
2019/12/19	1	71.50	0	0.00	71.60	1	623	0.16%
2019/12/12	0	0.00	1	72.20	72.20	-1	643	-0.16%
2019/12/11	2	72.50	0	0.00	72.60	2	644	0.31%
2019/12/03	1	73.50	0	0.00	73.50	1	719	0.14%
2019/11/28	2	77.45	7	77.23	78.20	-5	658	-0.76%
2019/11/27	0	0.00	5	75.00	74.20	-5	594	-0.84%
2019/11/07	1	77.20	11	75.23	74.20	-10	555	-1.80%
2019/11/01	1	73.10	2	73.40	73.50	-1	505	-0.20%
2019/10/31	0	0.00	1	73.90	73.50	-1	513	-0.19%
2019/10/24	1	73.10	0	0.00	73.30	1	532	0.19%
2019/10/23	10	74.80	0	0.00	74.20	10	536	1.86%
2019/10/22	0	0.00	1	74.60	74.00	-1	522	-0.19%
2019/10/16	0	0.00	1	69.40	69.70	-1	655	-0.15%
2019/09/27	4	71.00	5	71.30	71.30	-1	878	-0.11%
2019/09/25	2	74.95	0	0.00	73.50	2	882	0.23%
2019/09/24	3	75.80	0	0.00	73.90	3	874	0.34%
2019/09/16	0	0.00	1	73.80	73.40	-1	827	-0.12%
2019/09/11	0	0.00	1	74.80	74.60	-1	815	-0.12%
2019/09/10	1	74.40	0	0.00	73.40	1	794	0.13%
2019/09/09	1	73.50	1	73.90	73.10	0	762	0.00%
2019/09/02	1	72.50	0	0.00	72.20	1	729	0.14%
2019/08/29	1	71.20	1	71.20	71.30	0	718	0.00%
2019/08/12	0	0.00	28	68.54	68.00	-28	688	-4.07%
2019/08/08	0	0.00	7	70.10	69.70	-7	685	-1.02%
2019/08/05	1	73.00	0	0.00	69.60	1	688	0.15%
2019/07/29	0	0.00	2	74.40	73.60	-2	652	-0.31%
2019/07/25	2	73.60	0	0.00	73.50	2	642	0.31%
2019/07/24	1	75.00	0	0.00	73.80	1	631	0.16%
2019/07/22	2	76.90	2	76.95	75.70	0	605	0.00%
2019/07/19	3	76.63	13	76.17	76.50	-10	581	-1.72%
2019/07/18	3	76.57	11	77.06	76.70	-8	579	-1.38%
2019/07/17	1	73.20	1	73.60	73.50	0	477	0.00%
2019/07/16	3	74.23	2	74.15	73.60	1	465	0.21%
2019/07/15	4	72.25	12	73.33	73.80	-8	434	-1.84%
2019/07/12	1	73.60	0	0.00	72.90	1	425	0.24%
2019/07/11	4	72.68	2	72.95	73.00	2	413	0.48%
2019/07/10	46	72.90	3	73.17	73.10	43	396	10.84%
2019/07/09	6	72.52	3	72.93	72.50	3	367	0.82%
2019/07/08	1	68.60	0	0.00	67.90	1	288	0.35%
2019/07/04	0	0.00	2	66.45	66.40	-2	287	-0.70%
2019/07/02	0	0.00	1	66.50	66.20	-1	296	-0.34%
2019/07/01	1	64.80	0	0.00	65.30	1	328	0.30%
2019/06/28	1	64.50	0	0.00	64.80	1	330	0.30%
2019/06/03	1	62.50	0	0.00	61.90	1	470	0.21%
2019/05/03	1	70.00	1	69.60	69.60	0	862	0.00%
2019/04/25	0	0.00	3	70.87	71.10	-3	906	-0.33%
2019/04/24	3	73.37	0	0.00	70.90	3	913	0.33%
2019/04/22	1	70.00	0	0.00	70.00	1	901	0.11%
2019/04/19	3	70.10	0	0.00	69.70	3	908	0.33%
2019/04/16	0	0.00	6	69.60	69.30	-6	938	-0.64%
2019/04/12	1	72.00	0	0.00	71.30	1	966	0.10%
2019/04/08	0	0.00	2	72.20	72.30	-2	1,016	-0.20%
2019/04/03	10	74.42	3	72.77	72.50	7	1,019	0.69%
2019/03/28	2	72.95	1	71.70	71.70	1	984	0.10%
2019/03/20	0	0.00	1	71.90	71.40	-1	982	-0.10%
2019/03/19	1	70.80	0	0.00	70.80	1	1,003	0.10%
2019/03/15	0	0.00	1	71.50	71.20	-1	1,063	-0.09%
2019/03/11	1	72.10	0	0.00	71.90	1	1,100	0.09%
2019/03/08	1	73.40	0	0.00	73.90	1	1,100	0.09%
2019/03/05	0	0.00	2	71.70	71.90	-2	1,130	-0.18%
2019/03/04	2	72.80	0	0.00	72.00	2	1,144	0.17%
2019/02/26	0	0.00	1	72.80	71.70	-1	1,145	-0.09%
2019/02/25	0	0.00	1.1	71.20	71.30	-1.1	1,158	-0.10%
2019/02/22	7	74.14	2	72.35	72.10	5	1,184	0.42%
2019/02/19	4	74.60	8	74.35	74.30	-4	1,146	-0.35%
2019/02/18	8	75.11	8.1	75.10	74.70	-0.1	1,139	-0.01%
2019/02/15	1	74.20	1	73.20	74.30	0	1,101	0.00%
2019/02/14	0	0.00	3	71.03	70.20	-3	1,003	-0.30%
2019/02/13	1	69.40	0	0.00	69.00	1	998	0.10%
2019/02/12	1	70.20	1	71.00	69.90	0	1,054	0.00%
2019/01/30	0	0.00	1	66.70	66.60	-1	1,028	-0.10%
2019/01/28	0	0.00	1	68.00	67.70	-1	1,045	-0.10%
2019/01/25	1	68.00	0	0.00	67.70	1	1,057	0.09%
2019/01/24	1	67.50	0	0.00	67.60	1	1,082	0.09%
2019/01/23	0	0.00	1	67.50	67.10	-1	1,105	-0.09%
2019/01/22	1	68.50	0	0.00	67.40	1	1,125	0.09%
2019/01/17	1	66.00	0	0.00	65.50	1	1,203	0.08%
2019/01/10	1	69.60	0	0.00	68.70	1	1,252	0.08%
2019/01/09	0	0.00	4	70.90	68.90	-4	1,281	-0.31%
2019/01/08	2	70.80	1	71.50	70.80	1	1,300	0.08%
2019/01/07	0	0.00	2	71.35	70.80	-2	1,299	-0.15%
2019/01/04	2	70.00	3	69.00	69.00	-1	1,308	-0.08%
2019/01/03	2	67.10	30	67.40	68.00	-28	1,324	-2.11%
2019/01/02	0	0.00	7	66.71	67.10	-7	1,336	-0.52%
2018/12/28	3	66.20	0	0.00	65.50	3	1,370	0.22%
2018/12/27	2	66.50	3	66.23	67.20	-1	1,443	-0.07%
2018/12/19	2	64.50	0	0.00	64.00	2	1,882	0.11%
2018/12/17	3	66.40	0	0.00	66.10	3	2,021	0.15%
2018/12/14	0	0.00	5	66.80	66.10	-5	2,019	-0.25%
2018/12/11	5	66.00	3	65.93	65.60	2	1,983	0.10%
2018/12/10	0.1	64.00	1	65.80	63.80	-0.9	1,960	-0.05%
2018/12/05	2	64.30	1	63.10	63.70	1	1,929	0.05%
2018/12/03	0	0.00	5	64.50	64.50	-5	1,927	-0.26%
2018/11/30	8	65.88	0	0.00	63.50	8	1,916	0.42%
2018/11/27	1	62.50	6	62.37	62.40	-5	1,887	-0.26%
2018/11/22	0	0.00	4	61.50	60.20	-4	1,906	-0.21%
2018/11/21	9	61.94	5	61.32	61.10	4	1,899	0.21%
2018/11/19	0	0.00	1	59.70	59.90	-1	1,885	-0.05%
2018/11/15	2	58.65	6	58.83	58.10	-4	1,886	-0.21%
2018/11/13	1	57.60	1	57.10	57.50	0	1,926	0.00%
2018/11/12	5	58.98	4.1	60.44	58.70	0.9	1,960	0.05%
2018/11/09	10	62.05	1	62.30	60.80	9	1,994	0.45%
2018/11/07	1	56.90	3	57.63	58.00	-2	1,980	-0.10%
2018/11/06	0	0.00	2	59.30	57.30	-2	2,055	-0.10%
2018/11/02	0	0.00	5	58.10	57.70	-5	2,178	-0.23%
2018/11/01	5	59.00	2	57.75	58.00	3	2,206	0.14%
2018/10/31	5	55.58	0	0.00	56.60	5	2,267	0.22%
2018/10/30	1	55.50	0	0.00	55.60	1	2,451	0.04%
2018/10/29	1	55.80	22	55.95	55.70	-21	2,527	-0.83%
2018/10/26	3	61.73	2	64.25	61.80	1	2,489	0.04%
2018/10/25	1	63.60	1	65.00	63.60	0	2,478	0.00%
2018/10/24	2	67.30	2	67.15	66.80	0	2,467	0.00%
2018/10/23	2	70.00	2	69.00	67.70	0	2,456	0.00%
2018/10/18	4	69.00	4	68.90	67.80	0	2,425	0.00%
2018/10/17	7	69.60	1	70.00	68.90	6	2,431	0.25%
2018/10/16	3	68.87	4	69.08	68.10	-1	2,404	-0.04%
2018/10/12	1	66.80	0	0.00	67.00	1	2,373	0.04%
2018/10/11	2	67.50	0	0.00	67.50	2	2,364	0.08%
2018/10/08	3	76.23	3	75.77	77.30	0	2,371	0.00%
2018/10/05	8	76.34	21	76.44	75.00	-13	2,358	-0.55%
2018/10/04	8	76.74	2	76.50	76.90	6	2,296	0.26%
2018/10/02	5	76.80	2	76.50	76.50	3	2,276	0.13%
2018/10/01	3	79.43	12	78.54	78.70	-9	2,269	-0.40%
2018/09/28	11	76.65	2	76.40	75.80	9	2,219	0.41%
2018/09/27	26	82.24	13	82.19	75.00	13	2,158	0.60%
2018/09/26	10	80.18	8	80.44	80.80	2	2,009	0.10%
2018/09/25	29	82.77	10	81.69	81.30	19	1,957	0.97%
2018/09/21	0	0.00	2	77.20	77.20	-2	1,816	-0.11%
2018/09/19	1	63.40	3	63.60	63.90	-2	1,819	-0.11%
2018/09/13	0	0.00	1	65.00	64.60	-1	1,922	-0.05%
2018/09/12	1	63.80	2	65.00	63.80	-1	1,935	-0.05%
2018/09/11	0	0.00	7	63.56	64.50	-7	1,952	-0.36%
2018/09/10	15	65.73	1	65.30	64.60	14	1,943	0.72%
2018/09/07	9	66.89	1	69.40	67.40	8	1,960	0.41%
2018/09/06	0	0.00	1	70.70	70.50	-1	1,994	-0.05%
2018/09/05	0	0.00	1	71.30	70.70	-1	2,085	-0.05%
2018/09/03	4	70.80	6	72.50	70.70	-2	2,126	-0.09%
2018/08/31	7	71.90	0	0.00	72.20	7	2,126	0.33%
2018/08/30	9	71.40	4	71.20	72.00	5	2,171	0.23%
2018/08/28	1	69.20	0	0.00	69.40	1	2,215	0.05%
2018/08/27	0	0.00	4	68.55	70.00	-4	2,297	-0.17%
2018/08/24	7	68.64	2	70.00	68.00	5	2,451	0.20%
2018/08/23	1	70.70	2	71.65	70.50	-1	2,479	-0.04%
2018/08/22	2	71.80	0	0.00	72.00	2	2,509	0.08%
2018/08/21	6	72.05	6	71.37	71.30	0	2,510	0.00%
2018/08/20	0	0.00	7	72.00	70.80	-7	2,504	-0.28%
2018/08/17	5	75.20	3	74.60	73.90	2	2,484	0.08%
2018/08/16	2	75.00	5	75.56	76.30	-3	2,488	-0.12%
2018/08/15	3	73.70	0	0.00	73.70	3	2,493	0.12%
2018/08/14	4	75.55	2	75.80	76.00	2	2,476	0.08%
2018/08/13	5	75.68	11	76.56	76.30	-6	2,458	-0.24%
2018/08/10	13	80.17	8	78.66	76.10	5	2,394	0.21%
2018/08/09	3	78.80	20	75.40	75.20	-17	2,305	-0.74%
2018/08/08	0	0.00	3	78.83	78.20	-3	2,298	-0.13%
2018/08/07	7	81.29	10	80.08	80.00	-3	2,324	-0.13%
2018/08/06	26	80.14	10	80.70	81.80	16	2,278	0.70%
2018/08/03	21	74.65	18	74.56	77.70	3	2,110	0.14%
2018/08/02	5	71.94	9	70.68	70.70	-4	2,075	-0.19%
2018/07/27	0	0.00	2	69.30	68.90	-2	2,240	-0.09%
2018/07/26	0	0.00	3	70.20	69.10	-3	2,281	-0.13%
2018/07/25	2	68.80	0	0.00	68.50	2	2,293	0.09%
2018/07/24	5	71.00	0	0.00	70.30	5	2,314	0.22%
2018/07/23	1	67.00	7	67.26	66.70	-6	2,394	-0.25%
2018/07/19	1	70.20	1	71.00	70.00	0	2,555	0.00%
2018/07/16	7	75.24	5	75.34	73.90	2	2,828	0.07%
2018/07/13	1	72.30	3	72.97	71.60	-2	2,956	-0.07%
2018/07/12	1	71.50	1	70.20	70.20	0	2,972	0.00%
2018/07/11	4	71.03	2	69.45	69.00	2	3,039	0.07%
2018/07/10	2	71.00	0	0.00	70.50	2	3,092	0.06%
2018/06/27	2	71.75	1	71.30	70.30	1	4,089	0.02%
2018/06/26	2	72.85	4	71.53	71.30	-2	4,164	-0.05%
2018/06/22	5	80.56	5	80.82	77.80	0	4,320	0.00%
2018/06/20	0	0.00	1	79.10	75.10	-1	4,528	-0.02%
2018/06/19	1	79.00	0	0.00	77.90	1	4,755	0.02%
2018/06/15	2	79.10	0	0.00	79.10	2	4,897	0.04%
2018/06/14	3	79.60	0	0.00	79.40	3	5,002	0.06%
2018/06/13	7	80.20	6	80.73	79.00	1	5,032	0.02%
2018/06/12	3	76.93	1	75.00	76.10	2	5,074	0.04%
2018/06/11	2	76.10	1	74.60	74.10	1	5,114	0.02%
2018/06/08	3	78.13	1	78.60	78.00	2	5,245	0.04%
2018/06/07	1	77.80	1	78.70	77.70	0	5,264	0.00%
2018/06/06	2	76.15	5	76.16	76.10	-3	5,296	-0.06%
2018/06/05	7	76.51	10	76.96	75.60	-3	5,385	-0.06%
2018/06/04	1	78.40	14	79.55	76.50	-13	5,414	-0.24%
2018/06/01	31	78.91	16	79.13	79.00	15	5,385	0.28%
2018/05/31	1	67.60	7	68.50	73.70	-6	5,273	-0.11%
2018/05/30	7	68.03	7	67.97	67.00	0	5,226	0.00%
2018/05/29	1	66.30	3	65.33	65.20	-2	5,181	-0.04%
2018/05/28	4	65.18	1	64.50	64.50	3	5,163	0.06%
2018/05/25	0	0.00	4	67.00	66.70	-4	5,145	-0.08%
2018/05/24	7	67.50	6	66.73	68.00	1	5,122	0.02%
2018/05/23	3	66.50	7	66.74	65.40	-4	5,073	-0.08%
2018/05/22	1	64.30	0	0.00	63.30	1	5,018	0.02%
2018/05/21	5	63.36	1	62.50	64.70	4	5,005	0.08%
2018/05/18	2	62.75	1	63.10	62.50	1	4,985	0.02%
2018/05/17	0	0.00	1	64.50	64.20	-1	4,963	-0.02%
2018/05/16	4	66.50	2	65.90	66.00	2	4,944	0.04%
2018/05/15	0	0.00	2	67.55	67.80	-2	4,921	-0.04%
2018/05/14	4	64.15	4	65.28	64.90	0	4,876	0.00%
2018/05/11	4	68.10	12	67.30	66.70	-8	4,830	-0.17%
2018/05/10	28	71.62	7	70.89	70.10	21	4,778	0.44%
2018/05/09	10	69.62	1	68.70	68.10	9	4,706	0.19%
2018/05/08	6	70.97	5	71.26	72.00	1	4,639	0.02%
2018/05/07	3	67.63	2	67.85	66.00	1	4,548	0.02%
2018/05/04	5	66.52	5	67.20	68.00	0	4,523	0.00%
2018/05/03	2	69.85	2	70.30	68.10	0	4,473	0.00%
2018/05/02	2	72.30	1	73.00	72.00	1	4,426	0.02%
2018/04/30	4	72.45	14	73.12	72.60	-10	4,401	-0.23%
2018/04/27	19	72.01	8	72.10	72.50	11	4,367	0.25%
2018/04/26	5	80.58	3	82.43	74.30	2	4,268	0.05%
2018/04/25	16	81.51	17	81.12	82.50	-1	4,161	-0.02%
2018/04/24	11	84.41	6	86.15	80.90	5	4,084	0.12%
2018/04/23	8	87.11	13	86.94	86.50	-5	3,998	-0.13%
2018/04/20	30	87.80	44	87.29	84.20	-14	3,906	-0.36%
2018/04/19	14	87.13	10	86.70	89.70	4	3,758	0.11%
2018/04/18	4	81.35	3	82.10	81.90	1	3,568	0.03%
2018/04/17	8	81.40	7	82.33	79.40	1	3,523	0.03%
2018/04/16	14	80.79	6	79.25	79.70	8	3,437	0.23%
2018/04/13	8	81.45	6	79.10	78.00	2	3,372	0.06%
2018/04/12	13	85.54	17	84.81	83.70	-4	3,298	-0.12%
2018/04/11	15	83.60	13	83.96	85.00	2	3,215	0.06%
2018/04/10	10	89.88	7	92.47	86.00	3	3,081	0.10%
2018/04/09	21	98.04	32	96.66	95.50	-11	2,972	-0.37%
2018/04/03	25	88.79	12	89.01	93.50	13	2,696	0.48%
2018/04/02	5	84.70	5	85.76	85.00	0	2,503	0.00%
2018/03/31	5	84.54	14	85.78	85.40	-9	2,434	-0.37%
2018/03/30	18	83.84	11	81.66	81.50	7	2,314	0.30%
2018/03/29	6	86.92	12	86.40	85.00	-6	2,243	-0.27%
2018/03/28	30	88.29	25	86.04	85.60	5	2,154	0.23%
2018/03/27	6	87.63	4	86.23	82.50	2	2,023	0.10%
2018/03/26	13	88.52	1	88.00	86.10	12	1,949	0.62%
2018/03/23	13	79.65	20	81.32	83.30	-7	1,813	-0.39%
2018/03/22	17	81.87	16	82.88	77.50	1	1,651	0.06%
2018/03/21	24	78.29	16	79.47	81.20	8	1,396	0.57%
2018/03/20	8	69.89	9	71.83	73.90	-1	1,239	-0.08%
2018/03/19	4	66.23	6	67.45	67.20	-2	1,104	-0.18%
2018/03/16	6	68.63	8	69.68	65.80	-2	1,020	-0.20%
2018/03/15	11	64.57	13	64.40	65.20	-2	882	-0.23%
2018/03/14	3	64.73	27	66.03	66.60	-24	807	-2.97%
2018/03/13	2	59.80	3	60.47	60.60	-1	649	-0.15%
2018/03/12	5	61.22	43	60.09	60.00	-38	604	-6.28%
2018/03/09	2	56.85	18	58.02	59.40	-16	508	-3.14%
2018/03/08	7	55.60	13	55.10	54.00	-6	396	-1.51%
2018/03/07	14	54.68	0	0.00	53.80	14	306	4.57%
2018/03/06	0	0.00	1	49.95	49.95	-1	238	-0.42%
2018/02/07	0	0.00	2	43.90	41.45	-2	170	-1.17%
2018/02/06	0	0.00	3	44.00	43.20	-3	162	-1.85%
2018/01/17	0	0.00	2	41.50	41.50	-2	138	-1.44%
2018/01/16	2	42.20	0	0.00	42.25	2	138	1.44%
2018/01/12	2	41.75	3	40.67	40.45	-1	131	-0.76%
2018/01/10	0	0.00	2	41.55	41.50	-2	124	-1.60%
2018/01/09	18	42.51	10	42.68	42.90	8	117	6.79%