神隆 (1789)-元大-新竹經國券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.50
漲跌
▼0.15
漲幅
-0.63%
成交量
249張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	23.55	23.50	-3	372	-0.81%
2024/11/21	1	23.65	0	0.00	23.65	1	372	0.27%
2024/11/20	2	23.93	0	0.00	23.60	2	374	0.53%
2024/10/28	0	0.00	0.4	24.25	24.40	-0.4	388	-0.11%
2024/10/15	0	0.00	0	24.75	24.85	0	461	0.00%
2024/10/14	0	24.35	0	0.00	24.75	0	470	0.00%
2024/10/11	0	0.00	10	24.80	24.65	-10	481	-2.08%
2024/09/06	0	0.00	0	24.55	24.45	0	755	-0.01%
2024/08/28	1	25.30	0	0.00	25.60	1	863	0.12%
2024/08/09	1	25.00	0	0.00	24.95	1	1,105	0.09%
2024/08/08	1	24.75	0	0.00	24.70	1	1,106	0.09%
2024/07/15	1	27.40	0	0.00	27.20	1	1,211	0.08%
2024/07/08	0	0.00	2	29.30	29.05	-2	1,220	-0.16%
2024/06/28	0	0.00	1	29.35	29.00	-1	1,329	-0.08%
2024/06/26	0	0.00	5	29.00	29.10	-5	1,371	-0.36%
2024/06/25	1	28.35	0	0.00	28.30	1	1,476	0.07%
2024/06/19	1	29.00	0	0.00	28.50	1	1,490	0.07%
2024/06/17	0	0.00	2	28.85	29.10	-2	1,547	-0.13%
2024/06/14	0	0.00	3	28.42	28.80	-3	1,537	-0.20%
2024/06/13	1	28.55	0.1	28.40	28.35	0.9	1,542	0.06%
2024/06/06	0	0.00	3	28.50	28.50	-3	1,504	-0.20%
2024/06/04	2	28.80	0	0.00	28.90	2	1,512	0.13%
2024/06/03	0	0.00	5	28.01	28.05	-5	1,502	-0.33%
2024/05/28	5	28.45	0	0.00	28.50	5	1,491	0.34%
2024/05/27	2	28.30	0	0.00	28.10	2	1,485	0.13%
2024/05/24	0	0.00	0.3	28.15	28.15	-0.3	1,482	-0.02%
2024/05/23	0	0.00	5	28.65	28.35	-5	1,478	-0.34%
2024/05/21	2	29.95	2	29.30	29.35	0	1,453	0.00%
2024/05/20	13	29.03	1.1	29.04	29.35	11.9	1,387	0.86%
2024/05/10	0	27.50	0	0.00	27.55	0	1,306	0.00%
2024/05/08	0	0.00	2	28.33	27.90	-2	1,299	-0.15%
2024/04/30	0	0.00	7.3	28.77	28.70	-7.3	1,251	-0.58%
2024/04/29	0	0.00	1	29.00	29.10	-1	1,228	-0.08%
2024/04/26	2	27.95	0	0.00	28.15	2	1,176	0.17%
2024/04/25	1	28.05	1	28.20	28.20	0	1,158	0.00%
2024/04/23	0	27.95	0	0.00	28.00	0	1,161	0.00%
2024/04/17	0	0.00	0.1	27.80	27.75	-0.1	1,126	-0.01%
2024/04/12	1	27.45	0	0.00	27.45	1	1,097	0.09%
2024/04/11	2.2	28.20	2	28.13	28.05	0.2	1,069	0.02%
2024/04/10	3	28.82	31	28.70	28.70	-28	1,040	-2.69%
2024/04/09	0.5	28.12	3	28.30	27.80	-2.5	985	-0.25%
2024/04/08	3.2	28.21	3	28.42	28.30	0.2	962	0.02%
2024/04/02	0	0.00	2	27.65	27.60	-2	894	-0.22%
2024/04/01	0	0.00	2	27.65	27.45	-2	885	-0.23%
2024/03/29	0	0.00	1	27.65	27.65	-1	876	-0.11%
2024/03/28	11.3	27.44	6	27.92	27.65	5.3	821	0.65%
2024/03/22	0	0.00	5	26.35	26.50	-5	679	-0.74%
2024/03/20	5	26.55	0	0.00	26.70	5	661	0.76%
2024/03/15	4	26.13	0	0.00	26.10	4	589	0.68%
2024/03/08	5	25.05	40	25.05	24.50	-35	560	-6.24%
2024/02/19	0	0.00	10	25.70	25.55	-10	614	-1.63%
2024/02/16	0	0.00	20	25.40	25.55	-20	614	-3.25%
2024/01/26	0	0.00	5	25.40	25.40	-5	775	-0.64%
2024/01/25	5	25.37	5	25.40	25.25	0	780	0.00%
2024/01/24	6	25.53	0	0.00	25.45	6	781	0.77%
2024/01/18	5	25.45	0	0.00	25.30	5	798	0.63%
2024/01/08	0.2	26.15	4	26.20	26.00	-3.8	789	-0.48%
2024/01/02	5	26.20	0	0.00	26.10	5	801	0.62%
2023/12/14	0	0.00	1	26.25	26.25	-1	795	-0.13%
2023/12/13	0	0.00	1	26.00	26.00	-1	796	-0.13%
2023/12/12	0	0.00	3	26.15	26.10	-3	793	-0.38%
2023/12/08	2	26.35	0	0.00	26.35	2	787	0.25%
2023/12/05	1	27.00	0	0.00	26.95	1	778	0.13%
2023/11/27	1	26.90	2	26.95	26.60	-1	735	-0.14%
2023/11/24	0	0.00	5	26.10	26.10	-5	710	-0.70%
2023/11/17	0	0.00	1	25.90	25.90	-1	725	-0.14%
2023/11/15	1	25.85	0	0.00	26.15	1	738	0.14%
2023/11/08	0.1	26.05	0	0.00	26.05	0.1	794	0.01%
2023/11/07	0	0.00	4	28.00	27.45	-4	764	-0.52%
2023/11/03	0	0.00	1	26.25	26.25	-1	764	-0.13%
2023/11/02	0	0.00	0	26.55	26.40	0	808	0.00%
2023/10/27	1	26.55	0	0.00	26.45	1	950	0.11%
2023/10/16	3	27.10	0	0.00	27.10	3	1,829	0.16%
2023/10/13	0	0.00	1	27.70	27.50	-1	2,175	-0.05%
2023/10/06	0	0.00	2	27.68	27.75	-2	2,336	-0.09%
2023/10/05	0	0.00	3	27.45	27.40	-3	2,352	-0.13%
2023/09/28	0	0.00	1	27.50	27.50	-1	2,458	-0.04%
2023/09/21	1	26.90	0	0.00	26.90	1	2,695	0.04%
2023/09/20	1	27.35	0	0.00	27.25	1	2,741	0.04%
2023/09/19	0	0.00	1	27.55	27.70	-1	2,763	-0.04%
2023/09/18	7	27.66	0	0.00	27.70	7	2,772	0.25%
2023/09/15	0	0.00	1	27.45	27.40	-1	2,799	-0.04%
2023/09/11	28	26.83	0	0.00	26.75	28	3,013	0.93%
2023/09/08	1	26.75	2	27.00	27.10	-1	3,025	-0.03%
2023/09/06	3	27.12	0	0.00	26.95	3	3,084	0.10%
2023/09/01	17	27.63	0	0.00	27.55	17	3,111	0.55%
2023/08/31	4	27.13	1	27.05	27.15	3	3,104	0.10%
2023/08/30	1	27.20	0	0.00	27.15	1	3,102	0.03%
2023/08/24	0	0.00	1	26.80	26.85	-1	3,099	-0.03%
2023/08/21	2	26.90	2	27.18	27.20	0	3,100	0.00%
2023/08/18	1	27.35	0	0.00	27.30	1	3,089	0.03%
2023/08/15	1	28.00	0	0.00	27.85	1	3,058	0.03%
2023/08/14	0	0.00	1	27.80	28.00	-1	3,066	-0.03%
2023/08/10	1	28.95	2	29.00	29.05	-1	3,039	-0.03%
2023/08/09	0	0.00	5	30.87	30.75	-5	2,987	-0.17%
2023/08/08	1	30.90	0	0.00	30.90	1	2,985	0.03%
2023/08/02	7	32.46	12	33.03	31.75	-5	2,956	-0.17%
2023/08/01	0	0.00	3	32.43	32.70	-3	2,900	-0.10%
2023/07/31	0	0.00	1	32.05	31.85	-1	2,875	-0.03%
2023/07/27	1	31.25	4	31.60	31.60	-3	2,847	-0.11%
2023/07/25	1	32.85	8	32.54	32.80	-7	2,850	-0.25%
2023/07/24	3	32.25	2	31.98	32.10	1	2,862	0.03%
2023/07/21	11	32.23	7	31.52	31.50	4	2,801	0.14%
2023/07/20	19	31.19	10	30.93	31.30	9	2,686	0.33%
2023/07/19	8	34.64	9	34.58	33.35	-1	2,390	-0.04%
2023/07/18	13	34.58	22	33.65	33.70	-9	2,213	-0.41%
2023/07/17	15	32.91	11	33.07	33.25	4	1,891	0.21%
2023/07/14	4	29.80	6	30.08	30.25	-2	1,806	-0.11%
2023/07/13	3	29.05	10	28.90	28.85	-7	1,775	-0.39%
2023/07/12	1	28.90	0	0.00	28.95	1	1,820	0.05%
2023/07/11	5	29.60	0	0.00	29.45	5	1,859	0.27%
2023/07/10	0	0.00	3	29.23	29.50	-3	1,849	-0.16%
2023/07/07	2	28.20	0	0.00	28.20	2	1,800	0.11%
2023/07/06	1	28.70	0	0.00	28.70	1	1,783	0.06%
2023/07/04	26	29.99	4	29.99	29.75	22	1,727	1.27%
2023/07/03	6	30.13	1	29.65	29.75	5	1,703	0.29%
2023/06/30	2	29.50	25	30.28	30.25	-23	1,655	-1.39%
2023/06/28	20	29.40	2	29.33	29.40	18	1,538	1.17%
2023/06/27	2	28.98	11	29.03	28.75	-9	1,495	-0.60%
2023/06/26	0	0.00	2	28.93	28.75	-2	1,481	-0.13%
2023/06/21	1	29.00	0	0.00	28.95	1	1,476	0.07%
2023/06/19	0	0.00	3	29.10	29.00	-3	1,410	-0.21%
2023/06/16	4	28.60	7.1	28.74	28.60	-3.1	1,356	-0.23%
2023/06/15	3	28.05	6	28.21	28.05	-3	1,274	-0.24%
2023/06/13	1	27.25	9.1	27.51	27.70	-8.1	1,214	-0.67%
2023/06/12	2	27.10	15	27.03	26.90	-13	1,177	-1.10%
2023/06/08	0	0.00	5	26.42	26.35	-5	1,162	-0.43%
2023/06/07	0	0.00	1	26.70	26.90	-1	1,164	-0.09%
2023/06/06	0	0.00	1	26.55	26.50	-1	1,169	-0.09%
2023/06/02	0	0.00	2	26.25	26.25	-2	1,186	-0.17%
2023/05/29	0	0.00	1	26.20	26.20	-1	1,213	-0.08%
2023/05/26	5.1	26.05	0	0.00	26.00	5.1	1,214	0.42%
2023/05/24	2	26.55	2	26.75	26.60	0	1,208	0.00%
2023/05/22	3	26.55	0	0.00	26.55	3	1,215	0.25%
2023/05/19	4	26.63	0	0.00	26.35	4	1,214	0.33%
2023/05/18	0	0.00	5	26.60	26.90	-5	1,196	-0.42%
2023/05/17	0	0.00	0	26.40	26.65	0	1,182	0.00%
2023/05/16	2	26.15	0	0.00	26.15	2	1,165	0.17%
2023/05/15	6	26.04	0	0.00	25.90	6	1,158	0.52%
2023/05/12	2	26.43	9	26.83	26.20	-7	1,170	-0.60%
2023/05/11	2	26.43	9	26.83	26.40	-7	1,171	-0.60%
2023/05/09	3	27.80	1	27.55	27.50	2	1,157	0.17%
2023/05/08	1	27.70	40	27.58	27.55	-39	1,167	-3.34%
2023/05/05	0	0.00	1	28.70	28.15	-1	1,164	-0.09%
2023/05/04	2	28.30	0	0.00	28.55	2	1,175	0.17%
2023/05/02	40	28.83	0.1	29.00	28.65	39.9	1,171	3.41%
2023/04/28	5	28.46	10	28.55	28.40	-5	1,154	-0.43%
2023/04/27	1	27.55	0.1	28.30	28.30	0.9	1,079	0.08%
2023/04/26	0	0.00	1	27.50	27.50	-1	1,017	-0.10%
2023/04/17	0	0.00	21.1	27.95	27.75	-21.1	971	-2.17%
2023/04/14	20	27.05	36	27.05	27.00	-16	931	-1.72%
2023/04/13	0	0.00	10	26.45	26.35	-10	884	-1.13%
2023/04/12	0	0.00	10	26.25	26.30	-10	892	-1.12%
2023/04/11	0	0.00	1	26.50	26.20	-1	919	-0.11%
2023/03/27	2	26.20	0	0.00	26.15	2	1,418	0.14%
2023/03/24	1	26.20	1	26.20	26.20	0	1,450	0.00%
2023/03/23	1	25.65	0	0.00	25.65	1	1,475	0.07%
2023/03/13	5	25.05	5	25.25	25.45	0	2,036	0.00%
2023/03/10	1	25.70	0	0.00	25.80	1	2,031	0.05%
2023/03/08	0	0.00	2	27.05	26.75	-2	2,007	-0.10%
2023/03/03	0	0.00	1	26.75	26.80	-1	1,984	-0.05%
2023/03/02	0	0.00	3	26.85	26.75	-3	1,982	-0.15%
2023/02/10	9	26.04	0	0.00	25.85	9	1,960	0.46%
2023/02/09	15	26.90	15	27.20	26.70	0	1,935	0.00%
2023/02/08	1	26.80	0.1	26.90	26.75	1	1,923	0.05%
2023/02/07	2	26.85	0	0.00	26.85	2	1,913	0.10%
2023/02/06	1	26.95	1.1	27.00	26.75	-0.1	1,911	0.00%
2023/02/03	2	26.60	0	0.00	26.55	2	1,889	0.11%
2023/02/02	15	26.70	15	26.95	26.80	0	1,872	0.00%
2023/02/01	0.1	26.10	0	0.00	26.20	0.1	1,845	0.01%
2023/01/31	15	26.30	16	26.45	26.50	-1	1,836	-0.06%
2023/01/30	0	25.45	0	0.00	25.95	0	1,816	0.00%
2023/01/13	0	0.00	1	25.50	25.50	-1	1,815	-0.06%
2023/01/10	10	25.65	0	0.00	25.50	10	1,822	0.55%
2023/01/09	5	24.85	8	25.04	25.00	-3	1,797	-0.17%
2023/01/04	5	25.05	0	0.00	25.00	5	1,797	0.28%
2023/01/03	0	0.00	5	25.30	25.20	-5	1,791	-0.28%
2022/12/30	5	25.65	0	0.00	25.45	5	1,783	0.28%
2022/12/28	0	0.00	6	26.25	25.85	-6	1,744	-0.34%
2022/12/27	10	26.30	0	0.00	26.45	10	1,723	0.58%
2022/12/26	4	26.86	9	27.43	27.30	-5	1,663	-0.30%
2022/12/19	0	0.00	5	26.70	27.10	-5	1,427	-0.35%
2022/12/16	0	0.00	11	25.85	25.45	-11	1,315	-0.84%
2022/12/15	13	25.90	9	25.55	25.80	4	1,294	0.31%
2022/12/14	0	0.00	10	26.84	26.00	-10	1,277	-0.78%
2022/12/13	3	26.95	7	27.07	27.15	-4	1,209	-0.33%
2022/12/12	18	26.55	2	25.45	26.40	16	960	1.67%
2022/12/09	2	25.20	1	24.85	25.20	1	838	0.12%
2022/12/07	0	0.00	2	24.60	24.60	-2	843	-0.24%
2022/11/30	0	0.00	2	23.95	24.15	-2	941	-0.21%
2022/11/25	0.1	24.05	0	0.00	24.00	0.1	1,133	0.01%
2022/11/10	12	24.18	0	0.00	23.85	12	1,854	0.65%
2022/11/08	1	23.95	0	0.00	23.95	1	1,894	0.05%
2022/11/04	1	23.65	0	0.00	23.75	1	1,945	0.05%
2022/11/01	0	0.00	1	24.05	23.90	-1	1,967	-0.05%
2022/10/28	0	0.00	3	23.65	23.65	-3	1,992	-0.15%
2022/10/21	2.2	23.53	0	0.00	23.30	2.2	2,155	0.10%
2022/10/17	10	23.59	0	0.00	23.75	10	2,765	0.36%
2022/10/13	0	0.00	8	23.55	23.20	-8	2,775	-0.29%
2022/10/07	9	24.75	0	0.00	24.80	9	2,761	0.33%
2022/10/05	7	24.64	0	0.00	24.75	7	2,764	0.25%
2022/09/28	1	24.00	0	0.00	23.75	1	2,776	0.04%
2022/09/27	4.2	24.87	1	25.00	24.95	3.2	2,781	0.12%
2022/09/23	19.1	25.42	0	0.00	25.15	19.1	2,792	0.68%
2022/09/22	5	25.70	0	0.00	25.70	5	2,801	0.18%
2022/09/20	1	25.55	0	0.00	25.50	1	2,840	0.04%
2022/09/16	18.1	26.21	0	0.00	25.80	18.1	2,866	0.63%
2022/09/15	0.1	26.70	0	0.00	26.50	0.1	2,868	0.00%
2022/09/13	1	27.10	7	27.05	27.00	-6	2,922	-0.21%
2022/09/12	25	27.53	0	0.00	27.65	25	2,971	0.84%
2022/09/06	10.1	28.15	2	27.85	27.70	8.1	3,007	0.27%
2022/09/02	30	29.07	0.1	29.00	29.15	29.9	2,924	1.02%
2022/08/31	3.1	29.12	28	29.15	28.40	-24.9	2,781	-0.90%
2022/08/26	0	0.00	201	27.90	27.90	-201	2,521	-7.97%	大賣/鉅額交易
2022/08/25	102	27.81	3	27.90	28.20	99	2,471	4.01%	大買/
2022/08/24	101	27.95	2.1	27.99	27.95	98.9	2,392	4.13%	大買/
2022/08/23	1	26.70	1	27.15	27.20	0	2,287	0.00%
2022/08/22	2	27.08	5	27.40	27.05	-3	2,239	-0.13%
2022/08/19	2	26.45	3	26.60	26.40	-1	2,139	-0.05%
2022/08/18	3	27.07	1	26.85	26.85	2	2,092	0.10%
2022/08/16	1	26.55	0	0.00	26.55	1	2,019	0.05%
2022/08/15	0	0.00	1	26.60	26.50	-1	2,002	-0.05%
2022/08/12	1	26.10	3	26.00	26.55	-2	1,971	-0.10%
2022/08/11	1	25.65	0	0.00	25.60	1	1,931	0.05%
2022/08/10	1	25.65	0	0.00	25.50	1	1,922	0.05%
2022/08/04	1	24.35	0	0.00	24.30	1	1,917	0.05%
2022/08/03	1	24.55	0	0.00	24.45	1	1,903	0.05%
2022/08/02	3	25.27	2	25.30	24.90	1	1,889	0.05%
2022/08/01	0.1	25.35	3	25.40	25.30	-2.9	1,858	-0.16%
2022/07/29	1	25.55	0	0.00	25.55	1	1,840	0.05%
2022/07/28	3	25.85	3	26.45	25.80	0	1,825	0.00%
2022/07/27	4	26.18	1	26.25	26.15	3	1,768	0.17%
2022/07/26	2	27.83	3	28.00	28.05	-1	1,568	-0.06%
2022/07/25	0	0.00	1.2	26.43	27.15	-1.2	1,257	-0.10%
2022/07/15	2	24.35	0	0.00	24.35	2	1,557	0.13%
2022/07/14	2	24.35	0	0.00	24.30	2	1,688	0.12%
2022/07/11	0	0.00	1	25.00	25.00	-1	1,994	-0.05%
2022/07/08	9	24.37	0	0.00	24.20	9	1,994	0.45%
2022/07/07	4	24.89	0	0.00	24.70	4	1,984	0.20%
2022/07/06	2	25.88	0	0.00	25.60	2	1,977	0.10%
2022/07/05	0	0.00	5	25.95	25.85	-5	1,974	-0.25%
2022/07/04	1	25.00	0	0.00	25.55	1	1,953	0.05%
2022/07/01	6	25.33	0	0.00	25.10	6	1,953	0.31%
2022/06/30	0	0.00	1	25.65	25.75	-1	1,953	-0.05%
2022/06/29	0	0.00	1	26.10	26.20	-1	1,931	-0.05%
2022/06/27	2	25.45	0	0.00	25.60	2	1,855	0.11%
2022/06/24	0	0.00	2	25.93	25.90	-2	1,835	-0.11%
2022/06/23	1	25.40	0	0.00	25.15	1	1,794	0.06%
2022/06/22	1	25.80	4	25.65	25.65	-3	1,751	-0.17%
2022/06/21	1	24.95	1	25.00	25.90	0	1,711	0.00%
2022/06/20	4	25.54	0	0.00	24.95	4	1,659	0.24%
2022/06/17	1	24.85	2	24.60	24.80	-1	1,578	-0.06%
2022/06/16	1	24.45	8	24.29	24.10	-7	1,501	-0.47%
2022/06/15	1	24.00	0	0.00	23.95	1	1,489	0.07%
2022/06/14	1	23.25	0	0.00	23.45	1	1,480	0.07%
2022/06/13	3	23.55	10	23.50	23.45	-7	1,480	-0.47%
2022/05/10	0	0.00	1	23.10	23.15	-1	1,405	-0.07%
2022/05/09	0	0.00	2	23.55	23.30	-2	1,396	-0.14%
2022/05/06	2	23.95	0	0.00	23.90	2	1,383	0.14%
2022/05/05	0	0.00	5	24.25	24.20	-5	1,376	-0.36%
2022/05/04	0	0.00	10	24.40	24.20	-10	1,371	-0.73%
2022/04/29	6	24.60	0	0.00	24.50	6	1,369	0.44%
2022/04/27	1	24.50	0	0.00	24.50	1	1,337	0.07%
2022/04/26	6	25.01	16	25.04	24.85	-10	1,310	-0.76%
2022/04/25	1	26.00	1	25.60	25.60	0	1,274	0.00%
2022/04/22	2	27.00	0	0.00	26.95	2	1,219	0.16%
2022/04/21	29	27.50	17	27.43	27.40	12	1,139	1.05%
2022/04/20	33	26.91	33	27.32	26.65	0	881	0.00%
2022/04/19	13	27.10	4	26.03	25.85	9	745	1.21%
2022/04/18	5	26.40	0	0.00	27.00	5	604	0.83%
2022/04/12	0	0.00	0.3	24.00	23.95	-0.3	424	-0.06%
2022/04/11	0	0.00	0	24.45	24.40	0	421	-0.01%
2022/04/07	0.3	24.15	0	0.00	24.05	0.3	403	0.07%
2022/04/06	1	23.85	1	24.00	23.95	0	385	0.00%
2022/03/31	0	0.00	3.5	23.29	23.30	-3.5	365	-0.96%
2022/02/11	0	0.00	1	23.75	23.65	-1	400	-0.25%
2022/01/21	0	0.00	7	23.86	23.80	-7	405	-1.72%
2022/01/19	0.2	23.90	0	0.00	23.85	0.2	403	0.05%
2022/01/03	0	0.00	5	24.45	24.40	-5	397	-1.26%
2021/12/13	5	25.05	0	0.00	24.90	5	404	1.24%
2021/11/26	0.2	24.10	0	0.00	24.15	0.2	408	0.05%
2021/11/24	0	0.00	10	24.10	24.35	-10	405	-2.46%
2021/11/16	0	0.00	1	24.35	24.30	-1	409	-0.24%
2021/11/10	0	0.00	2	24.70	24.60	-2	434	-0.46%
2021/11/02	2	25.13	0	0.00	24.95	2	457	0.44%
2021/10/22	0	0.00	1	24.60	24.60	-1	476	-0.21%
2021/10/21	1	24.70	0	0.00	24.55	1	480	0.21%
2021/10/15	0.3	24.00	0	0.00	24.00	0.3	509	0.06%
2021/10/04	0	0.00	60	24.05	24.00	-60	707	-8.48%
2021/10/01	0	0.00	10	24.16	24.15	-10	708	-1.41%
2021/09/24	65	24.85	15	24.75	24.80	50	744	6.72%
2021/09/14	0	0.00	50	25.32	25.30	-50	798	-6.26%
2021/09/08	11	25.26	11	24.87	24.55	0	865	0.00%
2021/09/01	60	24.63	0	0.00	24.60	60	945	6.35%
2021/08/31	0	0.00	5	24.45	24.55	-5	953	-0.52%
2021/08/20	8	23.66	2	23.70	23.65	6	1,327	0.45%
2021/08/19	1	23.95	0	0.00	23.95	1	1,460	0.07%
2021/08/18	0	0.00	4	24.35	24.45	-4	1,463	-0.27%
2021/08/10	0	0.00	20	25.25	25.30	-20	1,632	-1.23%
2021/08/09	6	25.68	6	25.55	25.50	0	1,746	0.00%
2021/08/05	0	0.00	1	26.10	25.95	-1	1,878	-0.05%
2021/08/03	4	26.00	4	25.90	25.90	0	2,042	0.00%
2021/07/29	0	0.00	1	26.00	26.00	-1	2,115	-0.05%
2021/07/28	10	25.75	1	25.60	25.80	9	2,143	0.42%
2021/07/26	0	0.00	57	25.75	25.70	-57	2,352	-2.42%
2021/07/22	1	25.70	0	0.00	25.70	1	2,421	0.04%
2021/07/21	57	25.99	0	0.00	25.70	57	2,617	2.18%
2021/07/20	0	0.00	1	26.45	26.20	-1	2,726	-0.04%
2021/07/19	0	0.00	9	26.08	26.40	-9	2,714	-0.33%
2021/07/15	0	0.00	2	25.80	25.75	-2	2,653	-0.08%
2021/07/14	0	0.00	5	25.67	25.70	-5	2,670	-0.19%
2021/07/13	0.2	25.85	0	0.00	25.75	0.2	2,693	0.01%
2021/07/07	1	25.80	0	0.00	25.80	1	2,724	0.04%
2021/07/06	1	25.90	0	0.00	25.85	1	2,758	0.04%
2021/07/02	3	25.88	1	25.85	25.80	2	2,830	0.07%
2021/07/01	1	26.20	0	0.00	26.10	1	2,826	0.04%
2021/06/29	1	25.85	0	0.00	25.85	1	2,817	0.04%
2021/06/25	2	26.10	0	0.00	26.00	2	2,812	0.07%
2021/06/24	2	26.25	0	0.00	26.20	2	2,811	0.07%
2021/06/21	0	0.00	6	26.15	25.90	-6	2,889	-0.21%
2021/06/15	10	27.20	1	27.30	27.35	9	2,877	0.31%
2021/06/11	2	27.90	50	27.70	27.45	-48	2,873	-1.67%
2021/06/03	3	27.60	2	27.70	27.50	1	2,772	0.04%
2021/06/02	2	27.55	1	27.60	27.75	1	2,760	0.04%
2021/06/01	0	0.00	1	27.30	27.55	-1	2,742	-0.04%
2021/05/31	0	0.00	4	27.56	27.60	-4	2,719	-0.15%
2021/05/28	24	27.92	11.1	28.41	28.50	12.9	2,621	0.49%
2021/05/27	1	27.90	15	27.71	27.80	-14	2,486	-0.56%
2021/05/26	0	0.00	2	26.00	25.90	-2	2,364	-0.08%
2021/05/25	2	25.70	0	0.00	25.65	2	2,360	0.08%
2021/05/24	3	25.97	0	0.00	25.85	3	2,350	0.13%
2021/05/20	1	26.65	1	26.25	26.10	0	2,363	0.00%
2021/05/19	37	26.48	20	26.06	26.45	17	2,335	0.73%
2021/05/18	46	26.21	0	0.00	26.20	46	2,326	1.98%
2021/05/17	1	27.00	1	27.00	26.60	0	2,285	0.00%
2021/05/14	2	26.10	0	0.00	25.90	2	2,168	0.09%
2021/05/12	2	27.18	8	27.03	26.20	-6	2,037	-0.29%
2021/05/11	5	26.00	3	25.47	25.90	2	1,915	0.10%
2021/05/10	1	26.75	0	0.00	26.70	1	1,888	0.05%
2021/05/06	0.3	27.00	0	0.00	26.90	0.3	1,864	0.02%
2021/05/05	0	0.00	1	28.20	27.60	-1	1,830	-0.05%
2021/05/04	1	30.00	2	29.40	28.00	-1	1,809	-0.06%
2021/05/03	2	29.60	3	29.43	29.55	-1	1,719	-0.06%
2021/04/29	10	28.78	1	28.60	28.55	9	1,623	0.55%
2021/04/28	5	28.65	6	28.91	28.65	-1	1,612	-0.06%
2021/04/27	7	29.80	11.5	29.26	29.30	-4.5	1,592	-0.28%
2021/04/26	21	28.38	2.4	29.07	29.20	18.6	1,399	1.33%
2021/04/23	0	0.00	5	27.30	27.30	-5	1,282	-0.39%
2021/04/22	0	0.00	2	27.38	26.80	-2	1,289	-0.16%
2021/04/20	0	0.00	1	27.80	27.70	-1	1,274	-0.08%
2021/04/19	2	27.83	2	27.60	27.90	0	1,265	0.00%
2021/04/16	0	0.00	15	27.01	27.10	-15	1,255	-1.19%
2021/04/15	0	0.00	29	26.98	27.00	-29	1,251	-2.32%
2021/04/14	14	26.61	12	26.18	26.40	2	1,254	0.16%
2021/04/13	8	27.32	25	27.20	26.80	-17	1,255	-1.35%
2021/04/12	15	27.10	2	27.18	27.40	13	1,233	1.05%
2021/04/09	25	27.13	1	26.80	27.00	24	1,198	2.00%
2021/04/08	5	26.37	2	26.38	26.45	3	1,150	0.26%
2021/04/01	0	0.00	30	25.95	25.95	-30	1,144	-2.62%
2021/03/31	6	26.15	2	26.15	26.15	4	1,148	0.35%
2021/03/30	0	0.00	1	25.85	26.05	-1	1,147	-0.09%
2021/03/25	1	26.40	2	26.05	25.80	-1	1,209	-0.08%
2021/03/24	31	26.41	7	26.39	26.40	24	1,185	2.03%
2021/03/23	2	25.83	3.1	25.62	25.95	-1.1	1,123	-0.10%
2021/03/22	0	0.00	2.2	25.09	25.05	-2.2	1,101	-0.20%
2021/03/15	1	25.55	1	25.35	25.35	0	1,133	0.00%
2021/03/12	1	25.65	0	0.00	25.70	1	1,136	0.09%
2021/03/11	4	25.86	0	0.00	25.80	4	1,149	0.35%
2021/03/05	1	25.75	2	25.73	25.60	-1	1,174	-0.09%
2021/03/04	1	25.25	0	0.00	25.15	1	1,196	0.08%
2021/03/02	0	0.00	12	25.25	25.25	-12	1,205	-1.00%
2021/02/22	0	0.00	2	26.50	26.45	-2	1,181	-0.17%
2021/02/19	12	25.71	0	0.00	25.80	12	1,178	1.02%
2021/02/04	0	0.00	2	25.20	24.85	-2	1,146	-0.17%
2021/02/03	0	0.00	0.2	24.65	24.60	-0.2	1,150	-0.02%
2021/02/02	0.5	24.90	0	0.00	24.80	0.5	1,158	0.04%
2021/02/01	4.1	24.75	4	25.00	24.80	0.1	1,158	0.01%
2021/01/29	0	0.00	2	24.30	24.15	-2	1,147	-0.17%
2021/01/28	2	24.85	2	25.10	24.85	0	1,140	0.00%
2021/01/25	4	25.65	4	25.00	25.70	0	1,140	0.00%
2021/01/18	4	25.80	4	26.00	25.85	0	1,092	0.00%
2021/01/14	14	26.81	0	0.00	26.55	14	1,071	1.31%
2021/01/13	1	27.10	0	0.00	27.00	1	1,062	0.09%
2021/01/06	17	28.40	48	28.14	27.95	-31	1,034	-3.00%
2021/01/05	0.2	28.50	5	28.60	28.70	-4.8	1,021	-0.47%
2020/12/30	0	0.00	1	29.10	29.10	-1	1,021	-0.10%
2020/12/22	1	29.00	0.2	28.90	28.90	0.8	1,029	0.07%
2020/12/18	5	27.90	0	0.00	27.90	5	1,000	0.50%
2020/12/16	0	0.00	1	28.25	28.30	-1	1,019	-0.10%
2020/12/15	2.3	27.87	2	28.30	27.65	0.3	1,030	0.03%
2020/12/14	1.2	27.97	2	28.00	27.95	-0.8	1,030	-0.08%
2020/12/11	1.3	27.94	0	0.00	27.95	1.3	1,044	0.12%
2020/12/07	2	28.58	0	0.00	28.65	2	1,183	0.17%
2020/12/04	0	0.00	2	28.85	28.90	-2	1,238	-0.16%
2020/11/30	3	29.38	3	29.30	29.60	0	1,626	0.00%
2020/11/20	0	0.00	0.2	28.85	28.85	-0.2	1,695	-0.01%
2020/11/18	4	29.05	4	29.30	29.10	0	1,707	0.00%
2020/11/17	1	28.60	0	0.00	28.65	1	1,704	0.06%
2020/11/11	0	0.00	4	29.03	28.85	-4	1,822	-0.22%
2020/11/03	4	28.75	4	29.03	28.75	0	2,092	0.00%
2020/10/29	0	0.00	4	29.25	29.15	-4	2,135	-0.19%
2020/10/28	4	29.35	2	29.43	29.40	2	2,181	0.09%
2020/10/27	8	29.90	8	29.85	29.80	0	2,193	0.00%
2020/10/22	0	0.00	36	29.75	29.75	-36	2,349	-1.53%
2020/10/21	36	30.08	0	0.00	30.05	36	2,397	1.50%
2020/10/20	0.5	30.10	6	30.35	30.10	-5.5	2,418	-0.23%
2020/10/14	3	30.20	0	0.00	30.15	3	2,558	0.12%
2020/10/07	0	0.00	4	30.20	30.30	-4	2,840	-0.14%
2020/10/05	4	30.41	5	30.55	30.35	-1	3,118	-0.03%
2020/09/29	0	0.00	32	29.67	29.60	-32	3,518	-0.91%
2020/09/28	0.5	29.85	0	0.00	29.85	0.5	3,617	0.01%
2020/09/25	2	29.50	10	30.38	29.45	-8	3,726	-0.21%
2020/09/24	0	0.00	28	30.15	30.15	-28	3,803	-0.74%
2020/09/21	0	0.00	26	32.86	32.60	-26	4,274	-0.61%
2020/09/18	60	32.69	1	32.50	32.90	59	4,468	1.32%
2020/09/17	0	0.00	5	32.55	32.30	-5	4,608	-0.11%
2020/09/16	0	0.00	6	32.19	32.50	-6	4,771	-0.13%
2020/09/15	6	32.08	5	32.00	32.20	1	5,031	0.02%
2020/09/11	7	31.79	11.6	31.69	31.60	-4.6	6,326	-0.07%
2020/09/10	19	32.58	6	32.25	32.10	13	6,641	0.20%
2020/09/09	17	33.92	15	33.77	33.80	2	6,877	0.03%
2020/09/08	49	35.08	24	35.35	34.80	25	7,577	0.33%
2020/09/07	0	0.00	8	33.12	33.10	-8	7,442	-0.11%
2020/09/04	2	30.90	0	0.00	32.50	2	7,604	0.03%
2020/09/03	3	32.07	0	0.00	31.80	3	7,644	0.04%
2020/09/01	1	32.60	0	0.00	32.40	1	7,789	0.01%
2020/08/27	1	32.15	10	32.50	32.10	-9	7,790	-0.12%
2020/08/26	1	32.75	3	32.25	32.75	-2	7,830	-0.03%
2020/08/21	2.2	31.81	0	0.00	31.85	2.2	7,962	0.03%
2020/08/19	0.2	33.20	0	0.00	33.30	0.2	8,360	0.00%
2020/08/18	1	33.30	0	0.00	33.05	1	8,460	0.01%
2020/08/17	0.2	33.10	0	0.00	33.25	0.2	8,566	0.00%
2020/08/14	5	32.70	5	33.00	32.50	0	8,581	0.00%
2020/08/12	0.2	32.20	1	31.90	32.20	-0.8	8,677	-0.01%
2020/08/11	0	0.00	7	32.57	32.10	-7	8,784	-0.08%
2020/08/10	8.2	33.28	0	0.00	33.05	8.2	8,805	0.09%
2020/08/07	4	34.36	18	34.82	34.10	-14	8,895	-0.16%
2020/08/04	0	0.00	1	32.65	32.45	-1	9,107	-0.01%
2020/08/03	0	0.00	1	32.40	32.90	-1	9,222	-0.01%
2020/07/30	0	0.00	0.9	31.55	31.50	-0.9	9,594	-0.01%
2020/07/29	1.4	31.77	0	0.00	31.10	1.4	9,959	0.01%
2020/07/28	10.3	30.08	8	30.91	30.80	2.3	10,131	0.02%
2020/07/27	1	30.60	0	0.00	30.60	1	10,088	0.01%
2020/07/24	0	0.00	3	32.25	32.20	-3	10,062	-0.03%
2020/07/23	2	33.55	1	33.35	32.80	1	10,104	0.01%
2020/07/22	6	33.84	0	0.00	33.50	6	10,163	0.06%
2020/07/21	0.3	33.40	1	33.10	33.45	-0.8	10,183	-0.01%
2020/07/20	0	0.00	9	32.23	32.85	-9	10,174	-0.09%
2020/07/17	0	0.00	2	32.98	32.75	-2	10,138	-0.02%
2020/07/16	21	34.16	8.4	34.72	34.00	12.6	10,118	0.12%
2020/07/15	9	34.09	0	0.00	33.85	9	10,114	0.09%
2020/07/13	0	0.00	32	34.74	34.95	-32	10,092	-0.32%
2020/07/10	2	35.43	40	35.36	35.25	-38	10,081	-0.38%
2020/07/09	13	38.06	11	37.65	37.55	2	10,076	0.02%
2020/07/08	31	36.88	2	36.75	36.60	29	9,893	0.29%
2020/07/07	31	36.48	2	36.18	35.70	29	9,794	0.30%
2020/07/06	0	0.00	3	36.70	36.65	-3	9,789	-0.03%
2020/07/03	2	37.33	2	37.33	37.20	0	9,721	0.00%
2020/07/02	3	38.32	36	38.00	37.90	-33	9,714	-0.34%
2020/07/01	0	0.00	3	37.88	38.05	-3	9,745	-0.03%
2020/06/30	6	38.53	4	38.25	37.70	2	9,717	0.02%
2020/06/29	11	37.46	12	37.64	38.30	-1	9,495	-0.01%
2020/06/24	46	36.61	17	36.23	36.20	29	9,325	0.31%
2020/06/23	6	37.43	26	37.11	36.95	-20	9,260	-0.22%
2020/06/22	19	39.15	31	38.88	38.00	-12	9,153	-0.13%
2020/06/19	40	38.96	31.2	39.14	39.15	8.8	8,905	0.10%
2020/06/18	16	38.30	20	38.98	39.20	-4	8,124	-0.05%
2020/06/17	7	35.55	9	35.75	35.65	-2	7,612	-0.03%
2020/06/16	10	34.60	1	34.65	34.45	9	7,328	0.12%
2020/06/15	48	34.71	33	35.22	34.85	15	7,084	0.21%
2020/06/12	6	31.75	1	31.80	32.90	5	6,422	0.08%
2020/06/11	14	32.31	7	32.26	31.45	7	6,356	0.11%
2020/06/10	6	31.85	12	32.20	32.00	-6	6,312	-0.10%
2020/06/09	3	31.20	6	31.28	31.60	-3	6,370	-0.05%
2020/06/08	11	31.50	2	31.10	31.30	9	6,571	0.14%
2020/06/05	0	0.00	3.7	30.49	30.65	-3.7	6,737	-0.05%
2020/06/04	0	0.00	2.1	30.09	30.00	-2.1	6,969	-0.03%
2020/06/03	2	29.65	4	29.81	29.90	-2	7,544	-0.03%
2020/06/02	7	29.01	1	29.25	29.15	6	7,900	0.08%
2020/06/01	4	29.90	0	0.00	29.55	4	7,951	0.05%
2020/05/29	1	30.50	0	0.00	30.10	1	7,953	0.01%
2020/05/28	1	30.50	4	30.63	30.25	-3	7,937	-0.04%
2020/05/27	10	31.32	9	31.20	30.90	1	7,937	0.01%
2020/05/26	66	33.92	63	32.55	32.25	3	7,837	0.04%
2020/05/25	1	32.65	1	32.35	32.90	0	7,510	0.00%
2020/05/22	14	32.23	14	32.10	31.30	0	7,400	0.00%
2020/05/21	1	31.75	5	31.91	31.70	-4	7,374	-0.05%
2020/05/20	9	32.16	7	31.89	31.75	2	7,401	0.03%
2020/05/19	5	32.17	5	32.80	32.05	0	7,376	0.00%
2020/05/18	2	32.70	7	32.99	32.30	-5	7,298	-0.07%
2020/05/15	6	31.41	4	31.95	30.90	2	7,187	0.03%
2020/05/14	12.6	32.15	3	32.50	31.50	9.6	7,172	0.13%
2020/05/13	6	33.21	10	33.29	32.90	-4	7,064	-0.06%
2020/05/12	0	0.00	1	31.45	31.60	-1	6,852	-0.01%
2020/05/11	1	30.80	0	0.00	30.95	1	6,800	0.01%
2020/05/08	9	30.36	16	30.61	30.70	-7	6,724	-0.10%
2020/05/07	8	32.21	5	31.98	32.40	3	6,634	0.05%
2020/05/06	10	33.52	17	32.85	31.70	-7	6,572	-0.11%
2020/05/05	30	32.69	21	32.77	32.10	9	6,416	0.14%
2020/05/04	11	30.60	21	31.20	31.80	-10	6,053	-0.17%
2020/04/29	6	28.78	0	0.00	28.75	6	5,811	0.10%
2020/04/28	1	29.00	2	28.80	28.85	-1	5,807	-0.02%
2020/04/27	4	29.75	3	29.25	29.70	1	5,818	0.02%
2020/04/24	3	28.80	8	29.47	28.80	-5	5,739	-0.09%
2020/04/21	9	28.83	8	28.66	28.15	1	5,648	0.02%
2020/04/20	1	29.50	7	29.47	29.40	-6	5,572	-0.11%
2020/04/17	2	28.45	1	28.50	28.75	1	5,565	0.02%
2020/04/16	6	29.88	1	29.80	29.10	5	5,560	0.09%
2020/04/15	2	29.00	3	29.18	28.90	-1	5,481	-0.02%
2020/04/14	10	30.18	29	29.97	29.40	-19	5,418	-0.35%
2020/04/13	1	28.90	3	29.03	29.00	-2	5,224	-0.04%
2020/04/10	0	0.00	4	29.20	29.00	-4	5,181	-0.08%
2020/04/09	20	28.90	16	28.50	28.40	4	5,100	0.08%
2020/04/08	6	28.09	5	27.89	28.00	1	5,005	0.02%
2020/04/07	10	28.06	2	28.45	28.00	8	4,969	0.16%
2020/04/06	6	29.20	18	28.48	29.40	-12	4,874	-0.25%
2020/04/01	11	27.25	8	27.40	27.00	3	4,696	0.06%
2020/03/31	1	25.85	0	0.00	26.20	1	4,605	0.02%
2020/03/30	2	25.85	1	25.85	26.00	1	4,572	0.02%
2020/03/27	15	27.26	0	0.00	25.35	15	4,531	0.33%
2020/03/26	2	25.28	3	25.27	25.80	-1	4,438	-0.02%
2020/03/25	0	0.00	1	24.20	24.20	-1	4,360	-0.02%
2020/03/24	1	22.35	0	0.00	23.70	1	4,328	0.02%
2020/03/23	4	23.28	0	0.00	23.20	4	4,306	0.09%
2020/03/20	0	0.00	1	24.48	23.75	-1	4,291	-0.02%
2020/03/19	1	23.05	2	23.38	23.05	-1	4,228	-0.02%
2020/03/18	1	25.45	0	0.00	25.60	1	4,165	0.02%
2020/03/16	1	27.45	5	28.50	27.00	-4	3,999	-0.10%
2020/03/13	9	27.24	5	27.10	27.20	4	3,843	0.10%
2020/03/12	8	31.55	12	31.58	30.10	-4	3,695	-0.11%
2020/03/11	21	33.70	18	32.79	32.30	3	3,440	0.09%
2020/03/10	19	34.33	43	33.93	33.75	-24	3,204	-0.75%
2020/03/09	47	37.10	47.4	36.20	37.50	-0.4	2,953	-0.01%
2020/03/06	45	32.07	23	32.56	34.10	22	2,379	0.92%
2020/03/05	7	30.29	3	30.42	31.00	4	2,018	0.20%
2020/03/04	1	30.10	0	0.00	29.55	1	1,963	0.05%
2020/03/03	1	29.45	3	30.20	29.50	-2	2,072	-0.10%
2020/03/02	0	0.00	2	29.40	29.40	-2	2,072	-0.10%
2020/02/27	1	28.70	0	0.00	28.40	1	2,109	0.05%
2020/02/24	13	30.15	0	0.00	29.20	13	2,573	0.51%
2020/02/21	2	29.18	2	29.00	29.10	0	2,844	0.00%
2020/02/20	0	0.00	8	28.30	28.70	-8	2,827	-0.28%
2020/02/19	1	28.80	1	28.20	28.35	0	2,798	0.00%
2020/02/18	1	28.00	0	0.00	27.95	1	2,761	0.04%
2020/02/17	1	28.80	6	28.52	28.15	-5	2,749	-0.18%
2020/02/14	1	28.25	5	28.20	27.90	-4	2,706	-0.15%
2020/02/11	2	27.65	1	27.75	27.75	1	2,625	0.04%
2020/02/10	6	27.63	0	0.00	27.55	6	2,610	0.23%
2020/02/07	6	28.28	0	0.00	28.25	6	2,558	0.23%
2020/02/06	2	29.00	0	0.00	27.85	2	2,496	0.08%
2020/02/05	0	0.00	1	28.25	28.25	-1	2,350	-0.04%
2020/01/30	2	28.23	3	27.65	27.05	-1	2,272	-0.04%
2020/01/15	1	26.70	0	0.00	26.60	1	2,138	0.05%
2020/01/14	3	26.65	3	26.85	26.60	0	2,135	0.00%
2020/01/10	3	26.83	4	26.88	26.80	-1	2,089	-0.05%
2019/12/30	0	0.00	1	25.85	25.75	-1	1,968	-0.05%
2019/12/27	1	26.15	0	0.00	26.05	1	1,957	0.05%
2019/12/19	0	0.00	1	26.40	26.35	-1	1,927	-0.05%
2019/12/18	1	26.70	19	26.70	26.70	-18	1,922	-0.94%
2019/12/13	1	26.30	0	0.00	25.95	1	1,899	0.05%
2019/12/12	0	0.00	26	26.87	26.45	-26	1,875	-1.39%
2019/12/10	0	0.00	3	27.30	27.00	-3	1,836	-0.16%
2019/12/06	2	27.70	1	27.70	27.60	1	1,806	0.06%
2019/12/05	2	28.00	1	27.90	27.75	1	1,786	0.06%
2019/12/04	0	0.00	2	27.98	27.80	-2	1,749	-0.11%
2019/12/03	1	28.20	1	27.70	27.75	0	1,732	0.00%
2019/12/02	2	28.03	3	28.15	27.80	-1	1,705	-0.06%
2019/11/29	4	29.10	0.1	28.50	28.70	3.9	1,668	0.23%
2019/11/28	5	29.17	21	28.68	28.95	-16	1,613	-0.99%
2019/11/27	11	27.67	15	27.92	27.65	-4	1,440	-0.28%
2019/11/26	24	28.01	12	27.70	27.45	12	1,389	0.86%
2019/11/25	14	29.01	13	29.08	28.65	1	1,293	0.08%
2019/11/22	14	28.94	14	29.08	28.85	0	1,203	0.00%
2019/11/21	25	29.06	40.2	29.09	29.10	-15.2	1,070	-1.42%
2019/11/20	48	27.26	48	27.02	28.00	0	749	0.00%
2019/11/19	0	0.00	6	25.48	25.50	-6	376	-1.59%
2019/11/01	0	0.00	0.1	23.85	23.90	-0.1	303	-0.04%
2019/10/31	0	0.00	10	24.15	23.85	-10	302	-3.30%
2019/10/17	1	23.50	0	0.00	23.55	1	319	0.31%
2019/10/16	0	0.00	3	23.60	23.65	-3	324	-0.92%
2019/09/27	1	23.95	1	23.90	23.80	0	402	0.00%
2019/09/26	1	24.10	3	24.17	24.25	-2	400	-0.50%
2019/09/19	0	0.00	2	24.10	24.00	-2	397	-0.50%
2019/09/18	0	0.00	2	24.30	24.30	-2	395	-0.51%
2019/09/17	0	0.00	1.2	23.66	23.65	-1.2	387	-0.30%
2019/09/06	10	23.80	0	0.00	23.75	10	378	2.64%
2019/08/27	0	0.00	1	23.10	22.95	-1	369	-0.27%
2019/08/26	1	23.10	0	0.00	23.05	1	385	0.26%
2019/08/08	0	0.00	1	23.65	23.65	-1	393	-0.25%
2019/08/02	0	0.00	5	24.10	24.10	-5	403	-1.24%
2019/08/01	2	24.25	0	0.00	24.30	2	406	0.49%
2019/07/31	1	24.30	0	0.00	24.10	1	405	0.25%
2019/07/23	0	0.00	19	25.91	25.70	-19	378	-5.02%
2019/07/22	1	26.00	14	26.15	25.90	-13	376	-3.45%
2019/07/18	5	26.38	25	26.35	26.20	-20	374	-5.34%
2019/07/17	1	26.35	0	0.00	26.40	1	372	0.27%
2019/07/12	3	26.25	0	0.00	26.25	3	363	0.83%
2019/07/11	18	26.60	0	0.00	26.40	18	362	4.97%
2019/07/10	13	26.58	1	26.85	26.80	12	349	3.43%
2019/07/09	3	26.30	0	0.00	26.30	3	324	0.92%
2019/07/02	0	0.00	1	25.20	25.35	-1	318	-0.31%
2019/07/01	1	25.00	0	0.00	25.00	1	319	0.31%
2019/06/25	20	25.00	0	0.00	24.85	20	338	5.90%
2019/06/20	1	25.00	0	0.00	25.05	1	346	0.29%
2019/06/19	9	24.55	0	0.00	24.90	9	348	2.58%
2019/06/18	1	24.55	0	0.00	24.65	1	346	0.29%
2019/06/13	0	0.00	4	24.30	24.30	-4	356	-1.12%
2019/06/10	1	24.30	0	0.00	24.35	1	368	0.27%
2019/06/05	1	25.40	0	0.00	25.30	1	379	0.26%
2019/06/04	0	0.00	3	25.80	25.45	-3	380	-0.79%
2019/06/03	3.6	25.45	0	0.00	25.55	3.6	382	0.93%
2019/05/31	0	0.00	10	25.65	25.70	-10	385	-2.60%
2019/05/24	0	0.00	1	25.10	25.10	-1	362	-0.28%
2019/05/22	1	24.55	0	0.00	24.50	1	358	0.28%
2019/05/20	10	23.50	0.2	24.00	24.00	9.8	362	2.69%
2019/05/17	0	0.00	39	23.50	23.50	-39	367	-10.61%
2019/05/16	0	0.00	21	23.88	23.70	-21	384	-5.47%
2019/05/15	0	0.00	1	24.15	24.05	-1	388	-0.26%
2019/05/14	10	23.45	0	0.00	24.05	10	392	2.55%
2019/05/10	1	24.00	0.1	23.95	23.85	0.9	389	0.22%
2019/05/09	1	25.10	0	0.00	24.65	1	374	0.27%
2019/05/06	1	25.30	0	0.00	25.30	1	375	0.27%
2019/05/03	1	25.55	3	25.90	25.90	-2	389	-0.51%
2019/05/02	12	25.55	0	0.00	25.30	12	401	2.99%
2019/04/16	0	0.00	0.2	26.25	26.25	-0.2	491	-0.05%
2019/04/11	0	0.00	1	26.80	26.45	-1	563	-0.18%
2019/03/29	0	0.00	2	26.45	26.40	-2	522	-0.38%
2019/03/18	0	0.00	2	26.45	26.40	-2	515	-0.39%
2019/03/14	1	26.80	0	0.00	26.65	1	513	0.19%
2019/03/05	0	0.00	5	27.00	26.95	-5	548	-0.91%
2019/02/12	5	27.15	0	0.00	27.15	5	655	0.76%
2019/01/30	2	26.70	5	26.65	26.75	-3	655	-0.46%
2019/01/15	5	26.95	20	27.10	26.95	-15	684	-2.19%
2019/01/14	3	27.35	0	0.00	27.10	3	681	0.44%
2019/01/10	1	27.50	0	0.00	27.20	1	670	0.15%
2019/01/09	0	0.00	12	27.56	27.35	-12	657	-1.82%
2019/01/08	0	0.00	10	27.40	27.30	-10	642	-1.56%
2019/01/07	43	27.45	0	0.00	27.10	43	628	6.84%
2018/12/21	0.1	24.45	0	0.00	24.45	0.1	619	0.02%
2018/12/19	0	0.00	1	24.55	24.65	-1	616	-0.16%
2018/11/26	1	27.00	0	0.00	26.75	1	632	0.16%
2018/11/20	0	0.00	1	27.10	27.00	-1	590	-0.17%
2018/11/19	0	0.00	1	25.50	25.50	-1	515	-0.19%
2018/11/02	0.4	23.20	0	0.00	23.10	0.4	510	0.08%
2018/10/29	5	22.60	0	0.00	22.80	5	525	0.95%
2018/10/24	5	24.20	0	0.00	24.00	5	489	1.02%
2018/10/23	11	24.48	0	0.00	24.20	11	485	2.27%
2018/10/19	0	0.00	10	24.35	24.50	-10	485	-2.06%
2018/10/18	0	0.00	5	25.40	25.10	-5	491	-1.02%
2018/10/16	0	0.00	10	24.85	25.50	-10	496	-2.02%
2018/10/12	0	0.00	23	25.08	25.20	-23	483	-4.76%
2018/10/11	5	26.35	2	27.40	26.35	3	463	0.65%
2018/09/13	0	0.00	1	30.10	30.35	-1	462	-0.22%
2018/09/10	0	0.00	2	29.90	29.05	-2	462	-0.43%
2018/08/23	0	0.00	1	31.40	31.40	-1	590	-0.17%
2018/08/21	0	0.00	2	31.15	31.35	-2	601	-0.33%
2018/08/17	0	0.00	2	31.40	31.45	-2	622	-0.32%
2018/08/16	5	31.35	0	0.00	31.25	5	670	0.75%
2018/08/15	10	31.75	2	31.65	31.65	8	670	1.19%
2018/08/14	5	31.67	0	0.00	31.75	5	671	0.74%
2018/08/10	0.3	32.00	0	0.00	32.00	0.3	667	0.05%
2018/08/03	9	32.62	0	0.00	32.35	9	667	1.35%
2018/08/02	6	31.77	0	0.00	31.80	6	654	0.92%
2018/07/30	1	31.60	0	0.00	31.75	1	657	0.15%
2018/07/25	2	31.80	0	0.00	31.70	2	659	0.30%
2018/07/20	3	32.37	0	0.00	32.45	3	650	0.46%
2018/07/19	2	32.95	0	0.00	32.85	2	654	0.31%
2018/07/17	2	32.88	0	0.00	33.05	2	665	0.30%
2018/07/13	2	32.60	0	0.00	32.50	2	658	0.30%
2018/07/11	13	32.05	0	0.00	32.20	13	665	1.95%
2018/07/04	0	0.00	3	31.85	32.00	-3	682	-0.44%
2018/07/03	0	0.00	0.1	31.80	31.80	-0.1	701	-0.02%
2018/06/25	0	0.00	2	32.05	31.95	-2	796	-0.25%
2018/06/21	0	0.00	20	32.60	32.70	-20	812	-2.46%
2018/06/20	2	33.05	0	0.00	32.70	2	820	0.24%
2018/06/19	21	32.74	1	32.65	32.65	20	823	2.43%
2018/06/15	3	33.35	0	0.00	32.40	3	825	0.36%
2018/06/12	0	0.00	1	33.75	33.70	-1	805	-0.13%
2018/06/05	1	34.70	0	0.00	34.30	1	790	0.13%
2018/05/25	2	33.10	0	0.00	33.05	2	733	0.27%
2018/05/18	0	0.00	3	31.95	32.10	-3	694	-0.43%
2018/05/09	1	31.70	0	0.00	31.55	1	777	0.13%
2018/04/26	0	0.00	1	32.20	32.15	-1	826	-0.12%
2018/04/20	0	0.00	2	32.75	32.70	-2	875	-0.23%
2018/04/18	0	0.00	1	32.60	32.40	-1	947	-0.11%
2018/04/17	0	0.00	1	33.00	32.90	-1	951	-0.11%
2018/04/03	2	34.40	0	0.00	34.50	2	979	0.20%
2018/04/02	1	34.00	0	0.00	33.90	1	982	0.10%
2018/03/31	0	0.00	1	34.50	34.35	-1	975	-0.10%
2018/03/29	1	33.90	0	0.00	33.90	1	944	0.11%
2018/03/28	0	0.00	0	32.60	32.55	0	905	0.00%
2018/03/08	0	0.00	4	32.50	32.50	-4	967	-0.41%
2018/03/02	10	31.60	0	31.80	31.80	10	980	1.02%
2018/03/01	0	0.00	11	31.71	32.00	-11	983	-1.12%
2018/02/22	2	32.85	1	32.80	32.85	1	997	0.10%
2018/02/12	0	0.00	0.2	31.40	31.35	-0.2	1,030	-0.02%
2018/02/08	3	31.35	0	0.00	32.15	3	1,046	0.29%
2018/02/07	1	31.80	1	31.45	31.35	0	1,079	0.00%
2018/02/06	2	31.80	25	32.15	31.00	-23	1,094	-2.10%
2018/02/02	25	34.71	0	0.00	34.70	25	1,287	1.94%
2018/02/01	0	0.00	1	34.90	35.00	-1	1,329	-0.08%
2018/01/31	0	0.00	4	34.65	35.05	-4	1,344	-0.30%
2018/01/30	4	34.93	0	0.00	34.85	4	1,345	0.30%
2018/01/29	17	35.24	3	35.37	35.10	14	1,353	1.03%
2018/01/25	1	35.10	0	0.00	35.15	1	1,347	0.07%
2018/01/24	1	35.20	1	35.10	34.95	0	1,341	0.00%
2018/01/23	1	35.25	0	0.00	35.20	1	1,331	0.08%
2018/01/19	5	35.50	0	0.00	35.45	5	1,330	0.38%
2018/01/18	1	35.50	4	36.00	35.50	-3	1,327	-0.23%
2018/01/17	9	35.75	0	0.00	35.60	9	1,338	0.67%
2018/01/16	2.3	36.52	1.6	36.30	36.05	0.7	1,330	0.05%
2018/01/15	24	36.58	34.1	36.59	36.70	-10.1	1,297	-0.78%
2018/01/12	0	0.00	3	35.85	35.70	-3	1,241	-0.24%
2018/01/11	10	35.70	0	0.00	35.70	10	1,238	0.81%
2018/01/10	0	0.00	8	35.45	35.40	-8	1,234	-0.65%
2018/01/09	1	35.80	0	0.00	35.70	1	1,229	0.08%
2018/01/05	3	35.90	0	0.00	35.70	3	1,216	0.25%
2018/01/04	0	0.00	3	35.70	35.85	-3	1,212	-0.25%