券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 2 | 1290.00 | 2.2 | 1285.46 | 1280.00 | -0.2 | 1,692 | -0.01% |
|
| 2024/05/14 | 0 | 1255.00 | 0 | 1277.50 | 1250.00 | 0 | 1,720 | 0.00% |
|
| 2024/05/13 | 2 | 1257.50 | 2 | 1245.00 | 1250.00 | 0 | 1,759 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 1275.00 | 1240.00 | -0.1 | 1,775 | 0.00% |
|
| 2024/05/09 | 0 | 1237.50 | 0 | 0.00 | 1285.00 | 0 | 1,770 | 0.00% |
|
| 2024/05/08 | 1 | 1200.00 | 1 | 1235.00 | 1260.00 | 0 | 1,743 | 0.00% |
|
| 2024/05/07 | 1 | 1200.00 | 1 | 1205.00 | 1245.00 | 0 | 1,738 | 0.00% |
|
| 2024/05/06 | 0.1 | 1197.00 | 0 | 0.00 | 1200.00 | 0.1 | 1,738 | 0.00% |
|
| 2024/04/25 | 0 | 1080.00 | 0 | 0.00 | 1080.00 | 0 | 1,919 | 0.00% |
|
| 2024/04/24 | 1 | 1135.00 | 1 | 1150.00 | 1160.00 | 0 | 1,931 | 0.00% |
|
| 2024/04/23 | 0 | 1080.00 | 10 | 1090.00 | 1080.00 | -10 | 1,916 | -0.52% |
|
| 2024/04/22 | 11.1 | 1113.26 | 1.1 | 1175.24 | 1110.00 | 10 | 1,903 | 0.53% |
|
| 2024/04/19 | 1 | 1224.95 | 0.1 | 1225.00 | 1230.00 | 1 | 1,876 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 1290.00 | 1290.00 | -1 | 1,842 | -0.05% |
|
| 2024/04/17 | 0.1 | 1195.00 | 0 | 0.00 | 1175.00 | 0.1 | 1,836 | 0.01% |
|
| 2024/04/16 | 1 | 1194.84 | 12 | 1207.48 | 1175.00 | -11 | 1,831 | -0.60% |
|
| 2024/04/15 | 11.1 | 1277.64 | 1 | 1325.00 | 1250.00 | 10.1 | 1,846 | 0.55% |
|
| 2024/04/12 | 1 | 1355.00 | 1 | 1364.52 | 1355.00 | 0 | 1,857 | 0.00% |
|
| 2024/04/11 | 0 | 1285.00 | 0 | 0.00 | 1275.00 | 0 | 1,841 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 1355.00 | 1345.00 | 0 | 1,831 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 1355.00 | 1350.00 | -1 | 1,826 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 1360.00 | 1340.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/03 | 1 | 1305.00 | 2.2 | 1298.18 | 1325.00 | -1.2 | 1,786 | -0.07% |
|
| 2024/04/02 | 2 | 1260.00 | 2 | 1272.50 | 1250.00 | 0 | 1,805 | 0.00% |
|
| 2024/04/01 | 0 | 1272.90 | 0 | 0.00 | 1260.00 | 0 | 1,856 | 0.00% |
|
| 2024/03/29 | 0 | 1255.00 | 0 | 0.00 | 1250.00 | 0 | 1,895 | 0.00% |
|
| 2024/03/28 | 0 | 1210.00 | 0 | 0.00 | 1230.00 | 0 | 1,914 | 0.00% |
|
| 2024/03/26 | 2 | 1220.00 | 3 | 1230.00 | 1220.00 | -1 | 1,913 | -0.05% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 1295.00 | 1285.00 | -0.1 | 1,895 | -0.01% |
|
| 2024/03/22 | 3.2 | 1319.38 | 2 | 1320.00 | 1320.00 | 1.2 | 1,899 | 0.06% |
|
| 2024/03/21 | 2 | 1260.00 | 1 | 1260.00 | 1265.00 | 1 | 1,878 | 0.05% |
|
| 2024/03/20 | 0.1 | 1275.46 | 1 | 1280.00 | 1220.00 | -0.9 | 1,885 | -0.05% |
|
| 2024/03/19 | 1 | 1285.00 | 0 | 0.00 | 1260.00 | 1 | 1,878 | 0.05% |
|
| 2024/03/18 | 1 | 1264.98 | 1 | 1275.00 | 1290.00 | 0 | 1,881 | 0.00% |
|
| 2024/03/15 | 2 | 1207.50 | 2 | 1220.00 | 1205.00 | 0 | 1,884 | 0.00% |
|
| 2024/03/14 | 0 | 1240.00 | 0 | 1225.00 | 1230.00 | 0 | 1,870 | 0.00% |
|
| 2024/03/13 | 1 | 1260.00 | 0 | 1240.00 | 1260.00 | 1 | 1,865 | 0.05% |
|
| 2024/03/12 | 1 | 1359.80 | 1 | 1305.00 | 1310.00 | 0 | 1,839 | 0.00% |
|
| 2024/03/08 | 0 | 1360.00 | 1 | 1350.00 | 1325.00 | -1 | 1,836 | -0.05% |
|
| 2024/03/07 | 4 | 1418.53 | 1 | 1365.00 | 1365.00 | 3 | 1,820 | 0.17% |
|
| 2024/03/06 | 1 | 1425.29 | 1 | 1465.00 | 1470.00 | 0 | 1,787 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 1422.50 | 1445.00 | -2 | 1,769 | -0.11% |
|
| 2024/03/04 | 1 | 1380.00 | 1 | 1340.00 | 1340.00 | 0 | 1,754 | 0.00% |
|
| 2024/03/01 | 1 | 1375.00 | 1 | 1365.00 | 1375.00 | 0 | 1,732 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 1333.33 | 1355.00 | -0.1 | 1,749 | 0.00% |
|
| 2024/02/26 | 0 | 1300.00 | 0 | 0.00 | 1315.00 | 0 | 1,729 | 0.00% |
|
| 2024/02/23 | 1 | 1345.10 | 1 | 1345.00 | 1355.00 | 0 | 1,706 | 0.00% |
|
| 2024/02/22 | 2 | 1307.39 | 3 | 1298.33 | 1315.00 | -1 | 1,696 | -0.06% |
|
| 2024/02/21 | 2.1 | 1268.33 | 6 | 1285.00 | 1285.00 | -3.9 | 1,661 | -0.23% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 1202.50 | 1220.00 | -0.1 | 1,595 | 0.00% |
|
| 2024/02/19 | 2 | 1212.50 | 1 | 1200.00 | 1195.00 | 1 | 1,581 | 0.06% |
|
| 2024/02/16 | 1 | 1145.00 | 3.1 | 1155.32 | 1180.00 | -2.1 | 1,587 | -0.13% |
|
| 2024/02/15 | 1 | 1095.00 | 4 | 1110.00 | 1110.00 | -3 | 1,536 | -0.20% |
|
| 2024/02/05 | 5 | 1005.00 | 0 | 0.00 | 1010.00 | 5 | 1,519 | 0.33% |
|
| 2024/02/02 | 1 | 1090.00 | 3.1 | 1083.12 | 1085.00 | -2.1 | 1,497 | -0.14% |
|
| 2024/01/30 | 2 | 1055.00 | 1 | 1030.00 | 1065.00 | 1 | 1,628 | 0.06% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 1010.00 | 1020.00 | 0 | 1,626 | 0.00% |
|
| 2024/01/25 | 2 | 1014.79 | 0.1 | 1020.00 | 999.00 | 1.9 | 1,632 | 0.12% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 1055.00 | 1040.00 | -1 | 1,641 | -0.06% |
|
| 2024/01/23 | 0 | 1070.00 | 0 | 0.00 | 1070.00 | 0 | 1,655 | 0.00% |
|
| 2024/01/22 | 6 | 1066.67 | 6 | 1084.11 | 1075.00 | 0 | 1,647 | 0.00% |
|
| 2024/01/19 | 0 | 991.75 | 1 | 994.00 | 1000.00 | -1 | 1,586 | -0.06% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 927.00 | 904.00 | -1 | 1,517 | -0.07% |
|
| 2024/01/16 | 1 | 911.00 | 1 | 918.00 | 920.00 | 0 | 1,522 | 0.00% |
|
| 2024/01/12 | 1 | 928.00 | 1.1 | 917.38 | 918.00 | -0.1 | 1,521 | 0.00% |
|
| 2024/01/11 | 1 | 919.00 | 2 | 920.50 | 923.00 | -1 | 1,521 | -0.07% |
|
| 2024/01/10 | 1 | 895.00 | 1 | 902.00 | 896.00 | 0 | 1,529 | 0.00% |
|
| 2024/01/09 | 1 | 919.00 | 0 | 930.00 | 910.00 | 1 | 1,528 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 879.00 | 915.00 | -5 | 1,501 | -0.33% |
|
| 2024/01/05 | 1 | 864.00 | 1 | 867.00 | 870.00 | 0 | 1,486 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 870.00 | 862.00 | -1 | 1,496 | -0.07% |
|
| 2024/01/03 | 1 | 878.97 | 3 | 877.00 | 872.00 | -2 | 1,504 | -0.13% |
|
| 2024/01/02 | 0 | 891.00 | 3 | 897.00 | 890.00 | -3 | 1,508 | -0.20% |
|
| 2023/12/29 | 0 | 915.00 | 0 | 0.00 | 914.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/28 | 2 | 949.60 | 1.1 | 940.81 | 910.00 | 1 | 1,543 | 0.06% |
|
| 2023/12/27 | 4 | 938.00 | 5.2 | 933.30 | 942.00 | -1.2 | 1,537 | -0.08% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 901.00 | 904.00 | -2 | 1,536 | -0.13% |
|
| 2023/12/21 | 1 | 846.00 | 1 | 849.00 | 861.00 | 0 | 1,497 | 0.00% |
|
| 2023/12/19 | 1 | 849.00 | 0 | 0.00 | 846.00 | 1 | 1,505 | 0.07% |
|
| 2023/12/18 | 10 | 850.40 | 0 | 0.00 | 857.00 | 10 | 1,511 | 0.66% |
|
| 2023/12/15 | 0.1 | 863.00 | 0 | 0.00 | 857.00 | 0.1 | 1,520 | 0.00% |
|
| 2023/12/14 | 1 | 904.00 | 0.5 | 887.73 | 877.00 | 0.5 | 1,513 | 0.03% |
|
| 2023/12/13 | 1 | 894.98 | 11.3 | 889.20 | 892.00 | -10.3 | 1,519 | -0.68% |
|
| 2023/12/12 | 0 | 874.50 | 0.2 | 873.98 | 863.00 | -0.2 | 1,517 | -0.01% |
|
| 2023/12/11 | 0 | 877.50 | 5 | 881.00 | 880.00 | -5 | 1,520 | -0.33% |
|
| 2023/12/08 | 1 | 880.00 | 0 | 0.00 | 869.00 | 1 | 1,524 | 0.07% |
|
| 2023/12/06 | 0 | 875.00 | 0 | 0.00 | 868.00 | 0 | 1,526 | 0.00% |
|
| 2023/12/05 | 0 | 843.00 | 0 | 0.00 | 840.00 | 0 | 1,527 | 0.00% |
|
| 2023/12/04 | 1 | 869.98 | 1 | 861.00 | 857.00 | 0 | 1,519 | 0.00% |
|
| 2023/11/30 | 1 | 889.98 | 1 | 880.00 | 873.00 | 0 | 1,535 | 0.00% |
|
| 2023/11/29 | 1 | 883.00 | 0 | 0.00 | 880.00 | 1 | 1,538 | 0.07% |
|
| 2023/11/27 | 5 | 852.00 | 0 | 0.00 | 856.00 | 5 | 1,534 | 0.33% |
|
| 2023/11/22 | 11 | 878.09 | 1.1 | 878.82 | 875.00 | 9.9 | 1,541 | 0.64% |
|
| 2023/11/21 | 1.1 | 887.14 | 6 | 877.50 | 895.00 | -4.9 | 1,534 | -0.32% |
|
| 2023/11/17 | 8 | 852.50 | 3 | 852.33 | 849.00 | 5 | 1,527 | 0.33% |
|
| 2023/11/16 | 1 | 855.00 | 1 | 857.00 | 857.00 | 0 | 1,531 | 0.00% |
|
| 2023/11/15 | 1 | 862.00 | 6 | 866.67 | 867.00 | -5 | 1,535 | -0.33% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 859.00 | 856.00 | -1 | 1,541 | -0.06% |
|
| 2023/11/13 | 1 | 850.00 | 0 | 0.00 | 849.00 | 1 | 1,566 | 0.06% |
|
| 2023/11/10 | 5 | 845.00 | 0 | 0.00 | 848.00 | 5 | 1,579 | 0.32% |
|
| 2023/11/09 | 3 | 863.00 | 2 | 852.50 | 854.00 | 1 | 1,612 | 0.06% |
|
| 2023/11/08 | 11 | 863.45 | 11.1 | 874.91 | 875.00 | -0.1 | 1,566 | 0.00% |
|
| 2023/11/07 | 1 | 793.00 | 17 | 784.82 | 796.00 | -16 | 1,551 | -1.03% |
|
| 2023/11/06 | 1 | 728.00 | 12 | 742.00 | 724.00 | -11 | 1,526 | -0.72% |
|
| 2023/11/03 | 2.1 | 718.56 | 1 | 718.00 | 719.00 | 1.1 | 1,543 | 0.07% |
|
| 2023/11/02 | 1 | 701.00 | 11 | 713.73 | 713.00 | -10 | 1,620 | -0.62% |
|
| 2023/11/01 | 21 | 684.19 | 9 | 678.00 | 684.00 | 12 | 1,635 | 0.73% |
|
| 2023/10/31 | 11 | 745.85 | 5 | 716.20 | 702.00 | 6 | 1,619 | 0.37% |
|
| 2023/10/30 | 12 | 748.08 | 20 | 757.75 | 744.00 | -8 | 1,634 | -0.49% |
|
| 2023/10/27 | 10 | 787.50 | 10 | 788.00 | 773.00 | 0 | 1,643 | 0.00% |
|
| 2023/10/26 | 11 | 796.09 | 1 | 794.00 | 785.00 | 10 | 1,675 | 0.60% |
|
| 2023/10/25 | 0 | 807.00 | 0 | 0.00 | 821.00 | 0 | 1,709 | 0.00% |
|
| 2023/10/20 | 0 | 794.00 | 10 | 800.00 | 797.00 | -10 | 1,778 | -0.56% |
|
| 2023/10/18 | 20 | 833.48 | 0 | 0.00 | 809.00 | 20 | 1,821 | 1.10% |
|
| 2023/10/17 | 11 | 879.55 | 1 | 879.00 | 862.00 | 10 | 1,859 | 0.54% |
|
| 2023/10/13 | 1 | 889.00 | 1 | 889.00 | 888.00 | 0 | 1,967 | 0.00% |
|
| 2023/10/11 | 0 | 899.00 | 0 | 0.00 | 898.00 | 0 | 1,952 | 0.00% |
|
| 2023/10/06 | 1 | 919.00 | 1 | 919.00 | 910.00 | 0 | 1,940 | 0.00% |
|
| 2023/10/04 | 1 | 924.00 | 1 | 917.00 | 923.00 | 0 | 1,899 | 0.00% |
|
| 2023/10/03 | 1 | 897.00 | 1 | 908.96 | 907.00 | 0 | 1,875 | 0.00% |
|
| 2023/10/02 | 1 | 887.98 | 1 | 898.00 | 900.00 | 0 | 1,846 | 0.00% |
|
| 2023/09/28 | 1 | 845.00 | 1 | 836.00 | 828.00 | 0 | 1,793 | 0.00% |
|
| 2023/09/27 | 1 | 828.00 | 1.1 | 819.09 | 828.00 | -0.1 | 1,784 | -0.01% |
|
| 2023/09/26 | 2.1 | 844.52 | 5 | 833.80 | 827.00 | -2.9 | 1,771 | -0.16% |
|
| 2023/09/25 | 1 | 831.00 | 1 | 835.00 | 837.00 | 0 | 1,773 | 0.00% |
|
| 2023/09/22 | 4 | 817.50 | 6 | 824.83 | 829.00 | -2 | 1,783 | -0.11% |
|
| 2023/09/21 | 6 | 789.50 | 1 | 793.00 | 803.00 | 5 | 1,777 | 0.28% |
|
| 2023/09/20 | 3 | 815.67 | 1 | 806.00 | 805.00 | 2 | 1,853 | 0.11% |
|
| 2023/09/19 | 1 | 815.01 | 1 | 820.00 | 811.00 | 0 | 1,890 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.2 | 820.00 | 811.00 | -0.2 | 1,945 | -0.01% |
|
| 2023/09/15 | 0.2 | 887.00 | 0 | 0.00 | 867.00 | 0.2 | 1,946 | 0.01% |
|
| 2023/09/13 | 1 | 830.00 | 1 | 825.00 | 822.00 | 0 | 1,954 | 0.00% |
|
| 2023/09/11 | 1 | 840.00 | 1 | 824.00 | 830.00 | 0 | 1,959 | 0.00% |
|
| 2023/09/08 | 2 | 859.49 | 1 | 855.00 | 847.00 | 1 | 1,955 | 0.05% |
|
| 2023/09/07 | 1 | 881.00 | 2 | 884.50 | 875.00 | -1 | 1,955 | -0.05% |
|
| 2023/09/06 | 4 | 893.75 | 3 | 879.67 | 900.00 | 1 | 1,965 | 0.05% |
|
| 2023/09/01 | 2 | 891.52 | 1 | 894.00 | 874.00 | 1 | 1,940 | 0.05% |
|
| 2023/08/31 | 1 | 899.00 | 1 | 904.00 | 915.00 | 0 | 1,931 | 0.00% |
|
| 2023/08/30 | 4 | 914.75 | 16 | 907.75 | 909.00 | -12 | 1,925 | -0.62% |
|
| 2023/08/29 | 7 | 858.57 | 4 | 845.75 | 864.00 | 3 | 1,901 | 0.16% |
|
| 2023/08/28 | 2 | 895.50 | 2 | 896.50 | 892.00 | 0 | 1,881 | 0.00% |
|
| 2023/08/25 | 3 | 891.67 | 7 | 894.00 | 893.00 | -4 | 1,881 | -0.21% |
|
| 2023/08/24 | 17 | 942.65 | 2 | 967.00 | 925.00 | 15 | 1,885 | 0.80% |
|
| 2023/08/22 | 2 | 913.00 | 11 | 917.55 | 904.00 | -9 | 1,873 | -0.48% |
|
| 2023/08/21 | 11 | 911.18 | 12 | 913.66 | 904.00 | -1 | 1,869 | -0.05% |
|
| 2023/08/18 | 4 | 931.52 | 4 | 910.50 | 906.00 | 0 | 1,854 | 0.00% |
|
| 2023/08/17 | 2 | 929.49 | 1 | 934.00 | 956.00 | 1 | 1,811 | 0.06% |
|
| 2023/08/16 | 2 | 902.00 | 10 | 904.90 | 920.00 | -8 | 1,778 | -0.45% |
|
| 2023/08/15 | 11 | 874.18 | 1 | 866.00 | 881.00 | 10 | 1,747 | 0.57% |
|
| 2023/08/11 | 1 | 822.92 | 1 | 815.00 | 812.00 | 0 | 1,684 | 0.00% |
|
| 2023/08/10 | 2 | 807.91 | 1 | 800.00 | 787.00 | 1 | 1,674 | 0.06% |
|
| 2023/08/09 | 4 | 877.25 | 3 | 860.33 | 857.00 | 1 | 1,631 | 0.06% |
|
| 2023/08/08 | 2 | 911.00 | 2 | 917.50 | 888.00 | 0 | 1,591 | 0.00% |
|
| 2023/08/07 | 4 | 858.50 | 11 | 863.27 | 877.00 | -7 | 1,503 | -0.47% |
|
| 2023/08/04 | 2 | 812.50 | 2 | 820.50 | 817.00 | 0 | 1,464 | 0.00% |
|
| 2023/08/02 | 2 | 824.00 | 2 | 831.50 | 822.00 | 0 | 1,430 | 0.00% |
|
| 2023/08/01 | 6 | 875.33 | 2 | 888.00 | 880.00 | 4 | 1,393 | 0.29% |
|
| 2023/07/31 | 4 | 920.58 | 4 | 919.25 | 907.00 | 0 | 1,358 | 0.00% |
|
| 2023/07/28 | 4 | 915.75 | 2.2 | 931.17 | 937.00 | 1.8 | 1,322 | 0.14% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 942.00 | 942.00 | -2 | 1,279 | -0.16% |
|
| 2023/07/26 | 1.2 | 939.82 | 1 | 943.00 | 943.00 | 0.2 | 1,255 | 0.01% |
|
| 2023/07/25 | 3 | 1006.67 | 1 | 1050.00 | 1015.00 | 2 | 1,219 | 0.16% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 995.00 | 991.00 | -1 | 1,179 | -0.08% |
|
| 2023/07/21 | 1 | 948.00 | 1 | 952.00 | 941.00 | 0 | 1,152 | 0.00% |
|
| 2023/07/20 | 3 | 951.33 | 1 | 947.00 | 947.00 | 2 | 1,124 | 0.18% |
|
| 2023/07/19 | 1 | 924.00 | 1 | 958.00 | 958.00 | 0 | 1,066 | 0.00% |
|
| 2023/07/18 | 1 | 824.00 | 0 | 0.00 | 871.00 | 1 | 1,029 | 0.10% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 800.00 | 800.00 | -0.1 | 1,010 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0.1 | 786.00 | 742.00 | -0.1 | 1,016 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 0 | 706.00 | 689.00 | 0 | 1,032 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 670.00 | 667.00 | -1 | 1,060 | -0.09% |
|
| 2023/07/03 | 1.1 | 703.96 | 0 | 680.00 | 709.00 | 1.1 | 1,073 | 0.10% |
|
| 2023/06/28 | 2 | 639.14 | 5 | 627.70 | 634.00 | -3 | 1,037 | -0.29% |
|
| 2023/06/27 | 0 | 602.00 | 0 | 0.00 | 607.00 | 0 | 943 | 0.00% |
|
| 2023/06/26 | 5 | 597.00 | 4 | 600.75 | 612.00 | 1 | 889 | 0.11% |
|
| 2023/06/21 | 1 | 557.00 | 0 | 0.00 | 557.00 | 1 | 826 | 0.12% |
|
| 2023/06/20 | 2 | 498.75 | 8 | 503.94 | 507.00 | -6 | 802 | -0.75% |
|
| 2023/06/19 | 0.1 | 460.00 | 2 | 460.49 | 461.00 | -1.9 | 751 | -0.26% |
|
| 2023/06/16 | 2 | 457.25 | 7 | 464.50 | 459.50 | -5 | 749 | -0.67% |
|
| 2023/06/15 | 5 | 463.80 | 0 | 0.00 | 461.50 | 5 | 736 | 0.68% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 455.83 | 456.00 | -3 | 727 | -0.41% |
|
| 2023/06/13 | 2 | 454.50 | 10 | 456.10 | 450.50 | -8 | 721 | -1.11% |
|
| 2023/06/12 | 2 | 441.50 | 2 | 459.25 | 459.50 | 0 | 707 | 0.00% |
|
| 2023/06/09 | 3 | 447.17 | 4 | 446.25 | 447.00 | -1 | 691 | -0.14% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 436.50 | 438.00 | -1 | 683 | -0.15% |
|
| 2023/06/07 | 2 | 434.75 | 0 | 438.50 | 437.00 | 2 | 678 | 0.29% |
|
| 2023/06/06 | 6 | 435.50 | 1 | 436.50 | 435.50 | 5 | 668 | 0.75% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 435.50 | 435.50 | -3 | 660 | -0.45% |
|
| 2023/06/02 | 0 | 428.38 | 0 | 429.50 | 427.00 | 0 | 653 | 0.00% |
|
| 2023/06/01 | 0.1 | 425.00 | 0 | 0.00 | 429.00 | 0.1 | 645 | 0.02% |
|
| 2023/05/31 | 1 | 422.00 | 0 | 0.00 | 424.00 | 1 | 640 | 0.16% |
|
| 2023/05/30 | 2 | 432.97 | 0 | 0.00 | 427.00 | 2 | 629 | 0.32% |
|
| 2023/05/29 | 0 | 426.00 | 2 | 426.00 | 436.00 | -2 | 624 | -0.32% |
|
| 2023/05/26 | 0.1 | 423.00 | 10 | 424.00 | 420.00 | -10 | 611 | -1.63% |
|
| 2023/05/25 | 3 | 423.17 | 5 | 424.00 | 422.50 | -2 | 593 | -0.34% |
|
| 2023/05/24 | 4.1 | 417.78 | 0 | 0.00 | 418.00 | 4.1 | 579 | 0.71% |
|
| 2023/05/23 | 6 | 416.58 | 0 | 0.00 | 419.00 | 6 | 574 | 1.04% |
|
| 2023/05/22 | 1 | 411.50 | 0 | 0.00 | 412.00 | 1 | 569 | 0.18% |
|
| 2023/05/19 | 4 | 415.00 | 0 | 0.00 | 414.50 | 4 | 569 | 0.70% |
|
| 2023/05/18 | 1 | 424.00 | 1.1 | 424.55 | 423.50 | -0.1 | 562 | -0.02% |
|
| 2023/05/17 | 1 | 416.00 | 0 | 0.00 | 416.00 | 1 | 554 | 0.18% |
|
| 2023/05/16 | 5 | 421.20 | 8 | 424.25 | 421.50 | -3 | 549 | -0.55% |
|
| 2023/05/15 | 1 | 406.50 | 0.1 | 406.00 | 407.00 | 1 | 521 | 0.18% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 409.00 | 406.00 | -2 | 518 | -0.39% |
|
| 2023/05/05 | 0.1 | 402.00 | 0 | 0.00 | 402.00 | 0.1 | 503 | 0.01% |
|
| 2023/04/28 | 1 | 413.50 | 0 | 0.00 | 413.00 | 1 | 519 | 0.19% |
|
| 2023/04/27 | 2 | 401.00 | 0 | 0.00 | 406.50 | 2 | 517 | 0.39% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 399.25 | 400.00 | 0 | 513 | 0.00% |
|
| 2023/04/25 | 0 | 402.00 | 0 | 0.00 | 401.00 | 0 | 510 | 0.00% |
|
| 2023/04/21 | 5 | 417.21 | 0 | 0.00 | 409.00 | 5 | 506 | 0.99% |
|
| 2023/04/20 | 2 | 420.01 | 0.1 | 430.00 | 423.00 | 1.9 | 498 | 0.38% |
|
| 2023/04/19 | 3 | 420.33 | 6 | 425.58 | 422.00 | -3 | 475 | -0.63% |
|
| 2023/04/18 | 1.1 | 404.86 | 0 | 0.00 | 403.00 | 1.1 | 436 | 0.26% |
|
| 2023/04/17 | 1.1 | 416.47 | 0 | 0.00 | 413.00 | 1.1 | 429 | 0.25% |
|
| 2023/04/13 | 1 | 411.00 | 0 | 0.00 | 414.50 | 1 | 413 | 0.24% |
|
| 2023/04/12 | 0.1 | 415.60 | 0 | 0.00 | 414.00 | 0.1 | 401 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 403.50 | 404.50 | -1 | 375 | -0.27% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 379.50 | 384.00 | -1 | 327 | -0.31% |
|
| 2023/03/21 | 1 | 376.50 | 0 | 0.00 | 374.50 | 1 | 322 | 0.31% |
|
| 2023/03/20 | 0 | 367.50 | 0 | 0.00 | 369.00 | 0 | 318 | 0.00% |
|
| 2023/03/16 | 1 | 375.00 | 0 | 0.00 | 372.00 | 1 | 314 | 0.32% |
|
| 2023/03/14 | 0.1 | 381.38 | 0 | 0.00 | 378.50 | 0.1 | 317 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 400.50 | 399.50 | -2 | 315 | -0.63% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 400.00 | 399.50 | -1 | 319 | -0.31% |
|
| 2023/03/01 | 2.1 | 405.27 | 0 | 0.00 | 403.00 | 2.1 | 322 | 0.64% |
|
| 2023/02/24 | 4 | 417.25 | 2 | 419.50 | 417.50 | 2 | 309 | 0.65% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 394.50 | 402.00 | -1 | 330 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 394.50 | 395.50 | -1 | 337 | -0.30% |
|
| 2023/02/15 | 2.1 | 388.27 | 0 | 0.00 | 386.50 | 2.1 | 342 | 0.60% |
|
| 2023/02/14 | 1 | 389.50 | 0 | 0.00 | 390.00 | 1 | 343 | 0.29% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 406.00 | 405.00 | -0.1 | 371 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 400.00 | 408.50 | -1 | 371 | -0.27% |
|
| 2023/02/01 | 1 | 395.00 | 0 | 0.00 | 396.50 | 1 | 360 | 0.28% |
|
| 2023/01/30 | 0 | 0.00 | 0 | 404.00 | 402.00 | 0 | 351 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 401.50 | 400.50 | -1 | 345 | -0.29% |
|
| 2023/01/16 | 1 | 400.00 | 0 | 0.00 | 393.50 | 1 | 343 | 0.29% |
|
| 2023/01/05 | 1 | 391.50 | 0 | 0.00 | 385.50 | 1 | 366 | 0.27% |
|
| 2022/12/27 | 0 | 395.00 | 0 | 0.00 | 394.00 | 0 | 427 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 391.00 | 386.00 | -2 | 458 | -0.44% |
|
| 2022/12/14 | 0.1 | 405.00 | 0 | 0.00 | 403.00 | 0.1 | 470 | 0.01% |
|
| 2022/12/07 | 1 | 403.00 | 1 | 400.50 | 398.50 | 0 | 480 | 0.00% |
|
| 2022/12/05 | 1 | 411.50 | 0 | 0.00 | 411.50 | 1 | 468 | 0.21% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 413.00 | 410.50 | -3 | 453 | -0.66% |
|
| 2022/11/25 | 5 | 413.00 | 2 | 411.25 | 413.50 | 3 | 453 | 0.66% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 409.25 | 412.00 | -2 | 450 | -0.44% |
|
| 2022/11/23 | 1 | 403.00 | 0 | 0.00 | 402.00 | 1 | 447 | 0.22% |
|
| 2022/11/22 | 2 | 401.25 | 1 | 399.50 | 400.00 | 1 | 445 | 0.22% |
|
| 2022/11/17 | 2 | 402.00 | 3 | 405.50 | 412.00 | -1 | 445 | -0.22% |
|
| 2022/11/16 | 3 | 407.67 | 1 | 406.00 | 404.50 | 2 | 434 | 0.46% |
|
| 2022/11/15 | 2 | 404.50 | 1 | 406.00 | 406.50 | 1 | 428 | 0.23% |
|
| 2022/11/11 | 2 | 442.25 | 1 | 433.00 | 432.00 | 1 | 404 | 0.25% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 446.00 | 440.00 | -2 | 402 | -0.50% |
|
| 2022/11/08 | 2 | 441.50 | 2 | 442.25 | 441.00 | 0 | 404 | 0.00% |
|
| 2022/11/04 | 2 | 433.75 | 1 | 434.00 | 437.50 | 1 | 394 | 0.25% |
|
| 2022/11/03 | 1 | 425.50 | 2 | 426.75 | 432.00 | -1 | 401 | -0.25% |
|
| 2022/11/02 | 1 | 420.00 | 0 | 0.00 | 418.50 | 1 | 413 | 0.24% |
|
| 2022/10/18 | 1 | 431.50 | 0 | 0.00 | 433.00 | 1 | 418 | 0.24% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 425.00 | 430.50 | -1 | 417 | -0.24% |
|
| 2022/10/14 | 1 | 421.50 | 2 | 421.75 | 431.50 | -1 | 418 | -0.24% |
|
| 2022/10/13 | 2 | 401.00 | 1 | 413.50 | 411.00 | 1 | 406 | 0.25% |
|
| 2022/10/12 | 1 | 422.00 | 0 | 0.00 | 423.50 | 1 | 395 | 0.25% |
|
| 2022/10/11 | 2 | 447.50 | 1 | 439.00 | 438.00 | 1 | 385 | 0.26% |
|
| 2022/10/05 | 1 | 476.50 | 0 | 0.00 | 472.00 | 1 | 360 | 0.28% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 470.00 | 466.50 | -1 | 327 | -0.31% |
|
| 2022/09/30 | 1 | 449.50 | 1 | 469.00 | 473.00 | 0 | 320 | 0.00% |
|
| 2022/09/29 | 1 | 466.50 | 1 | 464.50 | 459.50 | 0 | 317 | 0.00% |
|
| 2022/09/28 | 1 | 458.50 | 3 | 461.17 | 454.50 | -2 | 312 | -0.64% |
|
| 2022/09/27 | 1 | 461.00 | 3 | 467.17 | 467.50 | -2 | 307 | -0.65% |
|
| 2022/09/23 | 1 | 460.50 | 1 | 473.00 | 460.00 | 0 | 293 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 458.50 | 456.00 | -1 | 280 | -0.36% |
|
| 2022/09/16 | 2 | 472.50 | 1 | 468.50 | 470.00 | 1 | 278 | 0.36% |
|
| 2022/09/15 | 1 | 458.00 | 1 | 465.00 | 464.00 | 0 | 271 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 447.00 | 443.00 | -1 | 263 | -0.38% |
|
| 2022/09/05 | 1 | 446.00 | 0 | 0.00 | 445.50 | 1 | 263 | 0.38% |
|
| 2022/08/16 | 1 | 473.00 | 1 | 472.00 | 476.50 | 0 | 236 | 0.00% |
|
| 2022/08/12 | 1 | 475.00 | 1 | 472.00 | 474.00 | 0 | 229 | 0.00% |
|
| 2022/08/11 | 1 | 483.00 | 1 | 478.00 | 473.50 | 0 | 227 | 0.00% |
|
| 2022/08/08 | 1 | 462.00 | 1 | 463.50 | 469.00 | 0 | 197 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 422.00 | 412.50 | -1 | 193 | -0.52% |
|
| 2022/07/07 | 1 | 412.99 | 3 | 406.50 | 418.00 | -2 | 193 | -1.03% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 452.50 | 453.00 | -1 | 192 | -0.52% |
|
| 2022/05/18 | 1 | 451.50 | 1 | 443.00 | 446.50 | 0 | 188 | 0.00% |
|
| 2022/05/17 | 1 | 443.00 | 1 | 449.00 | 446.50 | 0 | 186 | 0.00% |
|
| 2022/04/21 | 3 | 437.17 | 3 | 431.83 | 426.00 | 0 | 161 | 0.00% |
|
| 2022/04/07 | 1 | 421.50 | 0 | 0.00 | 425.00 | 1 | 175 | 0.57% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 419.00 | 419.00 | -1 | 182 | -0.55% |
|
| 2022/03/22 | 1 | 429.00 | 0 | 0.00 | 430.00 | 1 | 184 | 0.54% |
|
| 2022/03/07 | 2 | 427.50 | 0 | 0.00 | 415.50 | 2 | 199 | 1.00% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 436.83 | 441.00 | -3 | 203 | -1.48% |
|
| 2022/03/03 | 1 | 448.50 | 0 | 0.00 | 446.00 | 1 | 206 | 0.48% |
|
| 2022/03/02 | 1 | 441.50 | 0 | 0.00 | 445.00 | 1 | 208 | 0.48% |
|
| 2022/03/01 | 3 | 435.50 | 2 | 437.50 | 441.00 | 1 | 211 | 0.47% |
|
| 2022/02/25 | 1 | 426.00 | 2 | 429.00 | 428.00 | -1 | 214 | -0.47% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 441.00 | 442.00 | -1 | 219 | -0.46% |
|
| 2022/02/17 | 1 | 453.50 | 0 | 0.00 | 451.50 | 1 | 220 | 0.47% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 452.50 | 450.00 | -2 | 221 | -0.90% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 471.00 | 457.50 | -1 | 225 | -0.44% |
|
| 2022/02/10 | 2 | 471.00 | 1 | 474.50 | 472.00 | 1 | 240 | 0.42% |
|
| 2022/02/09 | 2 | 471.75 | 0 | 0.00 | 474.50 | 2 | 242 | 0.82% |
|
| 2022/02/08 | 2 | 457.00 | 1 | 461.50 | 465.00 | 1 | 240 | 0.42% |
|
| 2022/01/19 | 2 | 478.00 | 0 | 0.00 | 477.00 | 2 | 245 | 0.81% |
|
| 2022/01/07 | 2.2 | 470.97 | 0 | 0.00 | 471.00 | 2.2 | 256 | 0.84% |
|
| 2022/01/06 | 0 | 0.00 | 0.1 | 486.00 | 490.00 | -0.1 | 252 | -0.05% |
|
| 2021/12/30 | 2 | 513.00 | 0 | 0.00 | 517.00 | 2 | 250 | 0.80% |
|
| 2021/12/29 | 2 | 530.00 | 0 | 0.00 | 518.00 | 2 | 251 | 0.80% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 419.00 | 423.00 | -1 | 228 | -0.44% |
|
| 2021/10/29 | 1 | 428.00 | 0 | 0.00 | 427.00 | 1 | 226 | 0.44% |
|
| 2021/09/24 | 0 | 0.00 | 0 | 404.00 | 407.00 | 0 | 174 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 378.00 | 365.00 | 0 | 142 | 0.00% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 387.00 | 384.50 | -1 | 167 | -0.60% |
|
| 2021/07/02 | 0 | 0.00 | 0 | 389.00 | 388.50 | 0 | 168 | -0.01% |
|
| 2021/05/28 | 1 | 377.00 | 0 | 0.00 | 376.50 | 1 | 168 | 0.59% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 380.00 | 383.50 | -1 | 174 | -0.57% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 348.00 | 366.00 | -2 | 175 | -1.14% |
|
| 2021/05/12 | 0.1 | 380.50 | 0 | 0.00 | 364.50 | 0.1 | 175 | 0.03% |
|
| 2021/05/04 | 1 | 346.00 | 0 | 0.00 | 351.50 | 1 | 176 | 0.57% |
|
| 2021/04/22 | 2 | 370.00 | 5 | 370.00 | 367.50 | -3 | 185 | -1.62% |
|
| 2021/03/25 | 1 | 318.00 | 0 | 0.00 | 317.00 | 1 | 181 | 0.55% |
|
| 2021/03/15 | 1 | 314.00 | 0 | 0.00 | 315.00 | 1 | 194 | 0.51% |
|
| 2021/03/12 | 0 | 0.00 | 0.1 | 317.00 | 318.00 | -0.1 | 197 | -0.04% |
|
| 2021/03/11 | 0 | 0.00 | 0 | 319.00 | 318.50 | 0 | 199 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 319.00 | 318.00 | -3 | 203 | -1.47% |
|
| 2021/03/03 | 3 | 322.17 | 0 | 0.00 | 322.00 | 3 | 214 | 1.40% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 321.83 | 321.50 | -3 | 213 | -1.41% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 320.94 | 321.00 | -8 | 213 | -3.75% |
|
| 2021/02/23 | 1 | 315.50 | 1 | 322.95 | 322.00 | 0 | 220 | -0.02% |
|
| 2021/02/22 | 2 | 319.50 | 0 | 0.00 | 319.50 | 2 | 222 | 0.90% |
|
| 2021/02/18 | 1 | 316.50 | 0 | 0.00 | 320.00 | 1 | 228 | 0.44% |
|
| 2021/02/17 | 1 | 313.50 | 2 | 314.25 | 315.00 | -1 | 231 | -0.43% |
|
| 2021/02/05 | 0 | 0.00 | 0.1 | 302.00 | 303.00 | -0.1 | 229 | -0.04% |
|
| 2021/02/02 | 1 | 298.00 | 0 | 0.00 | 303.00 | 1 | 238 | 0.42% |
|
| 2021/01/29 | 1 | 295.00 | 1 | 299.00 | 299.00 | 0 | 243 | 0.00% |
|
| 2021/01/28 | 1 | 303.00 | 2 | 302.00 | 301.50 | -1 | 241 | -0.41% |
|
| 2021/01/25 | 9 | 302.94 | 0 | 0.00 | 303.00 | 9 | 234 | 3.83% |
|
| 2021/01/21 | 1 | 303.50 | 0 | 0.00 | 303.50 | 1 | 233 | 0.43% |
|
| 2021/01/20 | 2.2 | 303.23 | 2 | 303.00 | 302.00 | 0.2 | 234 | 0.09% |
|
| 2021/01/15 | 1 | 298.50 | 4 | 299.49 | 300.00 | -3 | 233 | -1.29% |
|
| 2021/01/12 | 0 | 0.00 | 0 | 292.00 | 292.00 | 0 | 242 | 0.00% |
|
| 2021/01/04 | 1 | 292.50 | 0 | 0.00 | 293.00 | 1 | 253 | 0.39% |
|
| 2020/12/31 | 1 | 297.00 | 0 | 0.00 | 297.00 | 1 | 252 | 0.40% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 302.50 | 299.50 | -1 | 259 | -0.39% |
|
| 2020/12/28 | 1 | 301.50 | 0 | 0.00 | 301.50 | 1 | 263 | 0.38% |
|
| 2020/12/25 | 1 | 298.00 | 0 | 0.00 | 301.50 | 1 | 267 | 0.37% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 298.67 | 300.00 | -3 | 270 | -1.11% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 300.00 | 298.00 | -3 | 275 | -1.09% |
|
| 2020/12/16 | 5 | 299.40 | 0 | 0.00 | 300.50 | 5 | 283 | 1.77% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 300.00 | 301.00 | -2 | 275 | -0.73% |
|
| 2020/12/02 | 0 | 0.00 | 11 | 300.00 | 300.50 | -11 | 275 | -4.00% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 300.00 | 300.00 | -4 | 277 | -1.44% |
|
| 2020/11/30 | 17 | 302.35 | 0 | 0.00 | 300.00 | 17 | 275 | 6.17% |
|
| 2020/11/17 | 0 | 292.00 | 0 | 0.00 | 288.00 | 0 | 272 | 0.00% |
|
| 2020/11/09 | 0.1 | 290.00 | 0 | 0.00 | 292.50 | 0.1 | 273 | 0.04% |
|
| 2020/09/10 | 1 | 300.00 | 0 | 0.00 | 302.50 | 1 | 302 | 0.33% |
|
| 2020/09/08 | 1 | 306.00 | 0 | 0.00 | 304.00 | 1 | 305 | 0.33% |
|
| 2020/09/03 | 0 | 308.00 | 0 | 0.00 | 305.50 | 0 | 311 | 0.00% |
|
| 2020/09/01 | 0 | 307.00 | 0 | 0.00 | 306.00 | 0 | 318 | 0.01% |
|
| 2020/08/27 | 1 | 315.00 | 0 | 0.00 | 306.00 | 1 | 339 | 0.29% |
|
| 2020/08/26 | 0 | 323.50 | 0 | 0.00 | 322.50 | 0 | 336 | 0.01% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 341.50 | 343.50 | -1 | 401 | -0.25% |
|
| 2020/07/08 | 1 | 344.50 | 0 | 0.00 | 342.50 | 1 | 423 | 0.24% |
|
| 2020/06/16 | 0 | 0.00 | 3 | 339.00 | 338.00 | -3 | 440 | -0.68% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 340.00 | 340.00 | -1 | 447 | -0.22% |
|
| 2020/06/08 | 2 | 345.25 | 0 | 0.00 | 347.50 | 2 | 437 | 0.46% |
|
| 2020/06/05 | 1 | 346.50 | 1 | 349.50 | 344.00 | 0 | 434 | 0.00% |
|
| 2020/06/04 | 1 | 346.50 | 0 | 0.00 | 342.00 | 1 | 436 | 0.23% |
|
| 2020/06/03 | 1 | 335.00 | 2 | 337.75 | 351.00 | -1 | 431 | -0.23% |
|
| 2020/06/02 | 2 | 330.50 | 0 | 0.00 | 328.50 | 2 | 421 | 0.47% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 330.49 | 329.00 | -1 | 423 | -0.24% |
|
| 2020/05/29 | 1 | 329.50 | 0 | 0.00 | 325.00 | 1 | 429 | 0.23% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 335.00 | 333.50 | -3 | 432 | -0.69% |
|
| 2020/05/21 | 1 | 321.50 | 0 | 0.00 | 320.00 | 1 | 429 | 0.23% |
|
| 2020/05/20 | 1 | 321.00 | 3 | 325.00 | 323.50 | -2 | 429 | -0.47% |
|
| 2020/05/19 | 1 | 312.50 | 0 | 0.00 | 313.00 | 1 | 421 | 0.24% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 315.50 | 312.00 | -1 | 421 | -0.24% |
|
| 2020/05/15 | 1 | 302.00 | 0 | 0.00 | 301.00 | 1 | 415 | 0.24% |
|
| 2020/05/14 | 0 | 308.50 | 0 | 0.00 | 307.00 | 0 | 411 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 310.00 | 309.00 | -1 | 410 | -0.24% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 316.00 | 312.50 | -1 | 409 | -0.24% |
|
| 2020/05/11 | 1 | 314.00 | 1 | 311.50 | 312.00 | 0 | 408 | 0.00% |
|
| 2020/05/08 | 2 | 308.50 | 3 | 308.83 | 308.00 | -1 | 404 | -0.25% |
|
| 2020/05/07 | 1 | 311.50 | 0 | 0.00 | 311.50 | 1 | 401 | 0.25% |
|
| 2020/05/06 | 1 | 316.00 | 0 | 0.00 | 316.50 | 1 | 402 | 0.25% |
|
| 2020/05/04 | 2 | 313.00 | 3 | 307.83 | 313.00 | -1 | 406 | -0.25% |
|
| 2020/04/30 | 2 | 314.25 | 2 | 317.50 | 310.50 | 0 | 406 | 0.00% |
|
| 2020/04/29 | 4 | 318.25 | 1 | 318.50 | 314.50 | 3 | 402 | 0.75% |
|
| 2020/04/28 | 2 | 301.00 | 2 | 308.00 | 317.50 | 0 | 394 | 0.00% |
|
| 2020/04/27 | 1 | 293.50 | 0 | 0.00 | 293.50 | 1 | 380 | 0.26% |
|
| 2020/04/24 | 1 | 292.00 | 0 | 0.00 | 292.00 | 1 | 374 | 0.27% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 306.00 | 308.00 | -2 | 349 | -0.57% |
|
| 2020/04/14 | 4 | 306.50 | 2 | 306.25 | 306.00 | 2 | 346 | 0.58% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 303.00 | 306.50 | -1 | 341 | -0.29% |
|
| 2020/04/09 | 1 | 295.50 | 0 | 0.00 | 295.00 | 1 | 333 | 0.30% |
|
| 2020/04/07 | 1 | 291.50 | 0 | 0.00 | 296.50 | 1 | 326 | 0.31% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 303.50 | 319.50 | -1 | 304 | -0.33% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 326.00 | 331.00 | -1 | 304 | -0.33% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 357.50 | 355.00 | -1 | 275 | -0.36% |
|
| 2020/02/14 | 1 | 363.00 | 0 | 0.00 | 362.00 | 1 | 276 | 0.36% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 370.00 | 369.00 | -1 | 290 | -0.34% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 357.50 | 359.00 | -1 | 283 | -0.35% |
|
| 2020/02/03 | 1 | 346.00 | 0 | 0.00 | 355.50 | 1 | 277 | 0.36% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 350.50 | 351.00 | -2 | 276 | -0.72% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 358.00 | 352.00 | -1 | 270 | -0.37% |
|
| 2020/01/15 | 1 | 363.50 | 0 | 0.00 | 356.50 | 1 | 270 | 0.37% |
|
| 2020/01/13 | 5 | 354.00 | 0 | 0.00 | 355.00 | 5 | 265 | 1.88% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 347.00 | 347.50 | -1 | 271 | -0.37% |
|
| 2019/12/24 | 1 | 340.50 | 0 | 0.00 | 341.00 | 1 | 267 | 0.37% |
|
| 2019/11/29 | 1 | 358.00 | 0 | 0.00 | 356.00 | 1 | 307 | 0.33% |
|
| 2019/11/21 | 1 | 361.00 | 0 | 0.00 | 363.00 | 1 | 321 | 0.31% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 362.00 | 362.00 | -1 | 350 | -0.29% |
|
| 2019/09/23 | 1 | 362.00 | 0 | 0.00 | 361.00 | 1 | 344 | 0.29% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 355.00 | 358.00 | -2 | 341 | -0.59% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 333.00 | 330.50 | -1 | 316 | -0.32% |
|
| 2019/09/10 | 1 | 319.50 | 0 | 0.00 | 322.50 | 1 | 315 | 0.32% |
|
| 2019/09/02 | 2 | 327.50 | 2 | 329.00 | 330.00 | 0 | 313 | 0.00% |
|
| 2019/08/23 | 1 | 342.00 | 1 | 348.50 | 343.50 | 0 | 296 | 0.00% |
|
| 2019/08/14 | 1 | 333.00 | 1 | 335.50 | 335.50 | 0 | 273 | 0.00% |
|
| 2019/08/12 | 2 | 338.00 | 0 | 0.00 | 336.50 | 2 | 268 | 0.74% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 316.50 | 306.50 | -2 | 275 | -0.73% |
|
| 2019/05/08 | 1 | 319.00 | 0 | 0.00 | 317.50 | 1 | 274 | 0.36% |
|
| 2019/05/06 | 1 | 321.50 | 0 | 0.00 | 318.50 | 1 | 275 | 0.36% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 333.00 | 332.00 | -1 | 273 | -0.37% |
|
| 2019/04/17 | 1 | 328.50 | 0 | 0.00 | 334.00 | 1 | 277 | 0.36% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 343.50 | 335.50 | -1 | 123 | -0.81% |
|
| 2018/11/29 | 1 | 339.50 | 0 | 0.00 | 337.00 | 1 | 117 | 0.85% |
|
| 2018/05/24 | 0 | 0.00 | 0 | 446.00 | 448.00 | 0 | 150 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 448.50 | 454.50 | -1 | 161 | -0.62% |
|
| 2018/02/21 | 1 | 428.50 | 0 | 0.00 | 430.00 | 1 | 170 | 0.59% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 388.50 | 388.50 | -1 | 165 | -0.60% |
|
| 2018/01/19 | 1 | 389.50 | 0 | 0.00 | 390.00 | 1 | 167 | 0.60% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 388.50 | 389.00 | -1 | 167 | -0.60% |
|
| 2018/01/17 | 0 | 0.00 | 0 | 390.50 | 390.00 | 0 | 168 | -0.01% |
|
| 2018/01/16 | 0 | 0.00 | 0.1 | 392.00 | 391.00 | -0.1 | 167 | -0.07% |
|
| 2018/01/04 | 1 | 397.00 | 0 | 0.00 | 398.00 | 1 | 173 | 0.58% |
|