中華 (2204)-元大-新竹經國券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	80.61	3	80.80	81.00	8	6,271	0.13%
2025/01/20	4	78.95	0	0.00	78.60	4	6,332	0.06%
2025/01/16	1	80.00	0.4	80.30	80.10	0.7	6,365	0.01%
2025/01/15	2.1	80.23	9	80.69	79.70	-6.9	6,365	-0.11%
2025/01/14	0	0.00	1	81.30	80.90	-1	6,378	-0.02%
2025/01/13	9.4	81.32	0.3	81.50	81.30	9.1	6,364	0.14%
2025/01/10	1	80.90	1	81.40	81.10	0	6,345	0.00%
2025/01/09	4	80.35	2	80.30	78.80	2	6,337	0.03%
2025/01/07	2	81.20	0.5	81.83	80.60	1.5	6,284	0.02%
2025/01/06	3	82.00	11	82.28	81.80	-8	6,261	-0.13%
2025/01/03	14	82.36	6	82.85	82.30	8	6,238	0.13%
2025/01/02	1	81.10	1.3	81.18	81.00	-0.3	6,172	0.00%
2024/12/31	5	78.96	0.4	79.08	79.40	4.6	6,139	0.07%
2024/12/30	3	79.13	0	0.00	79.10	3	6,127	0.05%
2024/12/27	0	78.60	10.2	78.20	78.60	-10.2	6,126	-0.17%
2024/12/26	10.8	78.39	0	0.00	78.50	10.8	6,139	0.18%
2024/12/25	0.1	76.80	0	0.00	77.00	0.1	6,149	0.00%
2024/12/24	0.2	76.10	0	0.00	75.70	0.2	6,154	0.00%
2024/12/23	2	75.95	1.1	76.37	75.10	0.9	6,154	0.01%
2024/12/20	2	75.80	10	75.23	75.00	-8	6,122	-0.13%
2024/12/19	2	76.90	2	76.20	76.90	0	6,092	0.00%
2024/12/18	3	76.63	0	0.00	76.80	3	6,080	0.05%
2024/12/17	0.1	76.20	0	0.00	75.50	0.1	6,057	0.00%
2024/12/16	1.2	77.83	0.1	77.50	76.20	1.1	6,062	0.02%
2024/12/13	0.1	78.80	0	0.00	78.80	0.1	6,047	0.00%
2024/12/12	24.2	80.87	0	0.00	79.60	24.2	6,047	0.40%
2024/12/11	5.2	79.91	1	79.80	79.00	4.2	6,045	0.07%
2024/12/10	1	82.70	1	82.10	81.80	0	5,998	0.00%
2024/12/06	2.7	81.41	3	81.45	82.20	-0.3	5,968	-0.01%
2024/12/05	7.2	82.44	10	81.00	81.70	-2.9	5,901	-0.05%
2024/12/04	4	84.80	1	85.00	85.10	3	5,763	0.05%
2024/12/03	0.1	85.20	1	85.00	84.80	-1	5,785	-0.02%
2024/12/02	8.2	85.08	3	84.77	84.70	5.2	5,751	0.09%
2024/11/29	7.1	83.56	6.2	83.73	84.30	0.9	5,682	0.01%
2024/11/28	58.5	85.68	51.1	84.81	84.00	7.4	5,596	0.13%
2024/11/27	21	87.25	9.2	87.50	84.30	11.8	5,377	0.22%
2024/11/26	14	88.29	10.3	89.65	90.80	3.8	5,050	0.07%
2024/11/25	20.3	86.33	19.2	86.60	86.90	1.1	4,654	0.02%
2024/11/22	14	84.73	15.2	84.86	84.90	-1.2	4,437	-0.03%
2024/11/21	35.2	83.90	18.2	85.54	84.90	17	4,073	0.42%
2024/11/20	14	78.60	11.5	78.57	80.50	2.5	3,105	0.08%
2024/11/19	3	74.70	3	73.20	73.20	0	2,955	0.00%
2024/11/18	26	75.69	0.3	74.70	74.20	25.7	2,913	0.88%
2024/11/15	8.1	77.67	70.3	77.39	77.70	-62.2	2,862	-2.17%
2024/11/14	3	72.80	3.3	72.85	72.40	-0.3	2,745	-0.01%
2024/11/13	7.2	73.73	6.2	73.51	73.70	1	2,699	0.04%
2024/11/12	0.1	70.90	0	0.00	70.60	0.1	2,645	0.00%
2024/11/08	0.1	70.70	1	71.00	70.50	-0.9	2,627	-0.03%
2024/11/07	0.1	71.30	7	71.30	71.10	-6.9	2,647	-0.26%
2024/11/06	0	0.00	7	71.00	69.90	-7	2,643	-0.26%
2024/11/04	7	70.83	0	0.00	70.20	7	2,735	0.26%
2024/11/01	7	70.19	0	0.00	71.20	7	2,812	0.25%
2024/10/30	0.1	69.20	0	0.00	68.90	0.1	2,914	0.00%
2024/10/29	3.1	69.98	0	0.00	69.80	3.1	3,141	0.10%
2024/10/28	0.1	69.30	6	68.20	69.50	-5.9	3,305	-0.18%
2024/10/25	6.2	68.57	0	0.00	68.20	6.2	3,284	0.19%
2024/10/24	0	0.00	3	68.10	67.20	-3	3,260	-0.09%
2024/10/21	0.1	70.20	0	0.00	69.10	0.1	3,378	0.00%
2024/10/18	1.1	70.45	0.1	70.30	69.90	1	3,410	0.03%
2024/10/17	10.4	70.79	0	0.00	70.20	10.4	3,518	0.30%
2024/10/16	0.1	68.80	0	0.00	69.50	0.1	3,578	0.00%
2024/10/15	10	68.90	0	0.00	68.80	10	3,616	0.28%
2024/10/14	0.1	69.60	0	0.00	69.50	0.1	3,693	0.00%
2024/10/11	0	69.50	0	0.00	69.60	0	3,730	0.00%
2024/10/09	2	69.45	0	0.00	68.80	2	3,798	0.05%
2024/10/08	6.1	71.57	0	0.00	70.00	6.1	3,812	0.16%
2024/09/30	0	0.00	5.4	73.88	73.80	-5.4	3,834	-0.14%
2024/09/27	6.4	73.04	2.2	73.03	73.00	4.2	3,844	0.11%
2024/09/26	40	71.67	0	0.00	70.50	40	3,868	1.03%
2024/09/25	0	0.00	2	71.00	71.00	-2	3,881	-0.05%
2024/09/24	3	71.10	0	0.00	70.10	3	3,887	0.08%
2024/09/23	0.1	70.50	0.2	70.70	70.70	-0.1	3,889	0.00%
2024/09/20	1	69.90	1	70.30	69.40	0	3,899	0.00%
2024/09/19	0	0.00	0.5	69.92	70.50	-0.5	3,887	-0.01%
2024/09/18	10	69.60	0	0.00	69.40	10	3,895	0.26%
2024/09/16	3.1	70.51	0	0.00	69.80	3.1	3,866	0.08%
2024/09/13	10.3	69.71	0	0.00	69.80	10.3	3,849	0.27%
2024/09/11	0	0.00	2	68.30	67.80	-2	3,856	-0.05%
2024/09/10	0.1	69.20	0	0.00	69.10	0.1	3,851	0.00%
2024/09/09	0	0.00	1	69.70	71.10	-1	3,863	-0.03%
2024/09/06	1	70.70	0	0.00	71.40	1	3,882	0.03%
2024/09/05	1.2	72.73	0	0.00	71.20	1.2	3,879	0.03%
2024/09/04	2.2	71.62	0	0.00	70.80	2.2	3,904	0.06%
2024/08/30	10.7	78.24	2	78.50	78.70	8.7	3,809	0.23%
2024/08/28	0	0.00	2	81.10	80.90	-2	3,874	-0.05%
2024/08/27	11.2	81.23	0	0.00	81.40	11.2	4,006	0.28%
2024/08/26	1.1	83.45	0.5	83.40	82.30	0.6	3,998	0.02%
2024/08/23	0	0.00	2	80.85	81.60	-2	3,995	-0.05%
2024/08/19	0.3	81.70	1.1	82.74	81.50	-0.8	4,102	-0.02%
2024/08/16	0	0.00	1.1	84.66	84.40	-1.1	4,040	-0.03%
2024/08/15	10	84.20	0	0.00	83.80	10	4,118	0.24%
2024/08/14	0	0.00	1	84.80	84.50	-1	4,243	-0.02%
2024/08/13	0	84.30	0	0.00	83.80	0	4,283	0.00%
2024/08/12	0	0.00	0.2	84.30	84.60	-0.2	4,298	0.00%
2024/08/09	1	83.80	0	0.00	83.90	1	4,320	0.02%
2024/08/08	0.4	82.50	0.3	83.80	82.90	0.1	4,308	0.00%
2024/08/07	2.2	84.87	2	85.20	85.10	0.2	4,302	0.00%
2024/08/06	3.6	79.32	5	78.34	80.40	-1.4	4,266	-0.03%
2024/08/05	6.7	83.68	6.5	85.01	81.60	0.2	4,237	0.00%
2024/08/02	7.2	90.37	1	91.20	90.60	6.2	4,272	0.15%
2024/08/01	4.4	92.88	4.2	93.72	94.00	0.2	4,160	0.00%
2024/07/31	7.7	101.43	0.5	98.20	97.70	7.2	3,927	0.18%
2024/07/30	1	106.00	1	106.50	108.50	0	3,768	0.00%
2024/07/29	3	108.33	0	0.00	108.50	3	3,797	0.08%
2024/07/23	0.8	111.38	0	0.00	110.00	0.8	3,802	0.02%
2024/07/22	2.4	115.48	0	0.00	111.50	2.4	3,765	0.06%
2024/07/19	2	117.00	0.2	116.50	117.50	1.8	3,719	0.05%
2024/07/18	3	119.33	0	0.00	120.00	3	3,707	0.08%
2024/07/17	0	0.00	1	130.00	129.00	-1	3,653	-0.03%
2024/07/16	0	130.00	2	129.75	130.00	-2	3,643	-0.05%
2024/07/15	0.3	134.25	1	133.00	132.00	-0.7	3,666	-0.02%
2024/07/12	0	0.00	0.1	133.00	133.00	-0.1	3,706	0.00%
2024/07/11	1	129.50	10.3	131.14	131.50	-9.3	3,697	-0.25%
2024/07/09	2	127.00	10.4	128.98	127.50	-8.4	3,687	-0.23%
2024/07/08	0	0.00	4.5	129.79	129.00	-4.5	3,746	-0.12%
2024/07/05	0	0.00	20	129.25	127.50	-20	3,770	-0.53%
2024/07/04	0	0.00	2.4	130.35	128.50	-2.4	3,806	-0.06%
2024/07/03	1	130.00	0	0.00	129.50	1	3,835	0.03%
2024/07/02	1.5	127.77	6.3	127.37	129.00	-4.8	3,834	-0.13%
2024/07/01	39.1	127.00	39.2	125.51	125.50	-0.2	3,791	0.00%
2024/06/28	0	0.00	0.2	124.50	124.00	-0.2	3,781	-0.01%
2024/06/27	0.1	123.00	0	0.00	123.00	0.1	3,781	0.00%
2024/06/26	1.1	124.55	0	0.00	124.00	1.1	3,786	0.03%
2024/06/21	0.2	126.00	0	0.00	125.00	0.2	3,753	0.00%
2024/06/19	1	125.50	6	126.50	125.00	-5	3,762	-0.13%
2024/06/18	1	127.00	0.4	126.50	126.50	0.7	3,728	0.02%
2024/06/17	9.4	127.72	1	126.50	126.50	8.4	3,752	0.22%
2024/06/14	12	127.50	1	128.00	126.50	11	3,758	0.29%
2024/06/13	1.1	124.52	0	0.00	124.00	1.1	3,819	0.03%
2024/06/11	8.3	124.85	1.1	129.50	124.00	7.2	3,867	0.19%
2024/06/07	1.1	125.52	0	0.00	125.50	1.1	3,932	0.03%
2024/06/06	3	125.00	2	125.50	125.00	1	3,961	0.03%
2024/06/05	6	125.58	0	0.00	125.00	6	4,001	0.15%
2024/06/04	1	129.00	2	128.75	127.50	-1	4,058	-0.02%
2024/06/03	8.1	128.43	8.2	129.68	129.00	-0.1	4,120	0.00%
2024/05/31	5	130.00	8.3	128.81	132.00	-3.3	4,142	-0.08%
2024/05/30	1.4	127.00	1	126.50	125.50	0.4	4,051	0.01%
2024/05/29	1.4	127.63	0	0.00	127.50	1.4	4,113	0.03%
2024/05/28	1.1	127.00	0	0.00	127.50	1.1	4,140	0.03%
2024/05/27	3.2	126.88	5.2	127.44	127.50	-2.1	4,145	-0.05%
2024/05/24	2.1	123.22	0	0.00	124.00	2.1	4,097	0.05%
2024/05/23	1.2	119.64	6	119.67	119.50	-4.8	4,087	-0.12%
2024/05/22	1.1	122.53	0	0.00	121.50	1.1	4,056	0.03%
2024/05/21	5	119.20	2	119.75	119.00	3	4,037	0.08%
2024/05/20	12.3	123.22	2	121.50	121.50	10.3	3,957	0.26%
2024/05/17	4.1	127.89	0	0.00	128.50	4.1	3,842	0.11%
2024/05/16	2.3	133.64	0	0.00	131.00	2.3	3,804	0.06%
2024/05/15	1.1	135.07	0	0.00	135.00	1.1	3,852	0.03%
2024/05/14	0.2	133.28	0	0.00	132.50	0.2	3,844	0.01%
2024/05/13	2.6	135.90	0	0.00	134.50	2.6	3,856	0.07%
2024/05/10	1.1	135.52	1	137.00	135.00	0.1	3,896	0.00%
2024/05/09	4	140.48	0	0.00	136.00	4	3,869	0.10%
2024/05/08	31.1	136.87	35	139.51	138.00	-3.9	3,837	-0.10%
2024/05/07	3	147.85	2	149.25	147.00	1	3,728	0.03%
2024/05/06	6	144.67	3	147.00	147.50	3	3,725	0.08%
2024/05/03	5	146.20	5	147.70	147.00	0	3,737	0.00%
2024/05/02	0	147.50	0	0.00	146.50	0	3,731	0.00%
2024/04/30	5.1	143.01	3	143.67	143.50	2.1	3,752	0.05%
2024/04/26	1.1	140.00	8	141.13	142.00	-6.9	3,732	-0.18%
2024/04/25	0.1	139.00	0	0.00	138.00	0.1	3,714	0.00%
2024/04/24	2.3	140.78	1	138.50	138.50	1.3	3,697	0.03%
2024/04/23	0	0.00	2	139.50	138.50	-2	3,697	-0.05%
2024/04/22	16	136.34	16	137.28	135.50	0	3,658	0.00%
2024/04/19	4	131.75	3	132.17	130.00	1	3,583	0.03%
2024/04/18	14.1	139.44	8	140.06	137.50	6.1	3,484	0.18%
2024/04/17	1	140.50	4	141.75	145.00	-3	3,390	-0.09%
2024/04/16	4.2	140.48	5.1	142.50	138.50	-0.9	3,372	-0.03%
2024/04/15	6	147.67	19.2	148.41	146.50	-13.2	3,328	-0.40%
2024/04/12	3	147.17	4.1	147.01	147.50	-1.1	3,287	-0.03%
2024/04/11	9	141.72	3.1	142.67	142.00	6	3,220	0.18%
2024/04/10	1.2	139.00	3.1	139.66	139.00	-2	3,184	-0.06%
2024/04/09	12	135.29	1	138.00	136.50	11	3,169	0.35%
2024/04/08	1.1	136.09	0	0.00	135.50	1.1	3,126	0.04%
2024/04/03	3	134.33	2.1	132.55	134.00	0.9	3,097	0.03%
2024/04/02	1	133.00	1.3	132.62	132.00	-0.3	3,163	-0.01%
2024/04/01	2	129.25	13	128.88	131.50	-11	3,161	-0.35%
2024/03/29	15	130.00	0	0.00	129.50	15	3,217	0.47%
2024/03/28	0	0.00	0.1	130.00	130.00	-0.1	3,265	0.00%
2024/03/26	1	127.00	0	0.00	127.50	1	3,350	0.03%
2024/03/25	1.3	128.00	0	0.00	127.50	1.3	3,374	0.04%
2024/03/22	0	0.00	0.2	129.50	129.00	-0.2	3,459	-0.01%
2024/03/20	0.2	129.00	12.5	129.00	128.00	-12.4	3,635	-0.34%
2024/03/19	0	0.00	10.1	132.77	131.50	-10.1	3,733	-0.27%
2024/03/18	4	131.50	1.3	131.90	133.50	2.8	3,901	0.07%
2024/03/15	0	0.00	2	129.75	129.00	-2	4,068	-0.05%
2024/03/14	0.1	124.00	5	124.50	125.50	-4.9	4,212	-0.12%
2024/03/13	0	0.00	2	120.00	122.50	-2	4,240	-0.05%
2024/03/12	5	128.50	5	129.50	127.50	0	4,252	0.00%
2024/03/11	60.1	127.50	61	127.48	127.00	-0.9	4,425	-0.02%
2024/03/08	3.5	129.22	3	128.50	127.50	0.5	4,451	0.01%
2024/03/07	0	0.00	0.1	131.50	132.00	-0.1	4,464	0.00%
2024/03/06	2.2	133.95	3	126.83	132.50	-0.9	4,451	-0.02%
2024/03/05	1	124.50	0.5	124.00	124.00	0.5	4,327	0.01%
2024/03/04	3	126.00	4.2	127.70	128.00	-1.2	4,293	-0.03%
2024/03/01	4	124.63	0	0.00	123.00	4	4,237	0.09%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/27	1	122.50	2	121.50	121.50	-1	4,191	-0.02%
2024/02/26	0	0.00	0.1	124.00	124.00	-0.1	4,201	0.00%
2024/02/23	0.3	123.50	0	0.00	121.00	0.3	4,200	0.01%
2024/02/22	0.3	123.00	0.5	123.50	122.50	-0.2	4,255	0.00%
2024/02/21	0	0.00	1.1	123.36	123.00	-1.1	4,404	-0.02%
2024/02/20	1.1	119.00	3	121.00	120.00	-2	4,498	-0.04%
2024/02/19	3.5	123.27	0.3	122.10	120.50	3.3	4,559	0.07%
2024/02/16	1.1	122.18	6.2	120.97	123.00	-5.1	4,610	-0.11%
2024/02/15	5.4	116.75	5.3	116.31	116.00	0.1	4,567	0.00%
2024/02/05	0	0.00	1	113.50	114.00	-1	4,670	-0.02%
2024/02/02	2	112.50	2.3	114.37	111.50	-0.3	4,744	-0.01%
2024/02/01	2	114.49	0	0.00	114.50	2	4,858	0.04%